Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		27.98	27.98	27.98	0	+0.09(+0.32%)
Jul 30, 2018	27.89	27.89	27.89	27.89	500	-0.10(-0.36%)
Jul 27, 2018	27.99	27.99	27.99	27.99	100	+0.08(+0.29%)
Jul 25, 2018		27.91	27.91	27.91	0	+0.17(+0.61%)
Jul 18, 2018		27.74	27.74	27.74	0	+0.15(+0.54%)
Jul 17, 2018	27.59	27.59	27.59	27.59	11,900	+0.14(+0.51%)
Jul 05, 2018		27.45	27.45	27.45	0	-0.02(-0.07%)
Jul 03, 2018		27.47	27.47	27.47	0	-0.05(-0.18%)
Jun 29, 2018		27.52	27.52	27.52	0	-0.79(-2.79%)
Jun 13, 2018		28.31	28.31	28.31	0	-0.02(-0.07%)
Jun 08, 2018		28.33	28.33	28.33	10	-0.23(-0.81%)
Jun 07, 2018	28.56	28.56	28.56	28.56	118	+0.46(+1.64%)
Jun 01, 2018		28.10	28.10	28.10	0	+0.20(+0.72%)
May 30, 2018		27.90	27.90	27.90	50	-0.27(-0.96%)
May 23, 2018		28.17	28.17	28.17	0	-0.27(-0.95%)
May 22, 2018	28.45	28.45	28.44	28.44	200	+0.00(+0.00%)
May 17, 2018		28.44	28.44	28.44	0	+0.14(+0.49%)
May 16, 2018	28.30	28.30	28.30	28.30	100	+0.01(+0.04%)
May 10, 2018		28.29	28.29	28.29	0	+0.00(+0.00%)
May 09, 2018	28.29	28.29	28.29	28.29	100	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.