Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		25.09	25.09	25.09	0	-0.78(-3.02%)
Jul 30, 2020	25.87	25.87	25.87	25.87	100	-0.19(-0.73%)
Jul 29, 2020	26.06	26.06	26.06	26.06	200	+0.14(+0.54%)
Jul 23, 2020		25.92	25.92	25.92	0	-0.10(-0.38%)
Jul 13, 2020		26.02	26.02	26.02	0	+0.56(+2.20%)
Jul 02, 2020		25.46	25.46	25.46	0	+0.16(+0.63%)
Jun 29, 2020		25.30	25.30	25.30	0	+0.05(+0.20%)
Jun 25, 2020		25.25	25.25	25.25	0	-0.42(-1.64%)
Jun 23, 2020		25.67	25.67	25.67	0	+0.00(+0.00%)
Jun 19, 2020		25.67	25.67	25.67	0	+1.11(+4.52%)
Jun 11, 2020		24.56	24.56	24.56	0	-1.46(-5.61%)
Jun 08, 2020		26.02	26.02	26.02	0	+1.41(+5.73%)
Jun 04, 2020		24.61	24.61	24.61	0	+0.00(+0.00%)
May 29, 2020		24.61	24.61	24.61	0	+0.00(+0.00%)
May 26, 2020		24.61	24.61	24.61	0	+0.07(+0.29%)
May 25, 2020	24.47	24.54	24.47	24.54	275	+1.30(+5.59%)
May 19, 2020		23.24	23.24	23.24	0	+0.00(+0.00%)
May 14, 2020		23.24	23.24	23.24	0	-0.86(-3.57%)
May 11, 2020		24.10	24.10	24.10	0	+0.55(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.