Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		30.38	30.38	30.38	0	-0.30(-0.98%)
Jul 29, 2021	30.68	30.68	30.68	30.68	100	+0.16(+0.52%)
Jul 22, 2021		30.52	30.52	30.52	0	+0.20(+0.66%)
Jul 21, 2021	30.32	30.32	30.32	30.32	100	+0.22(+0.73%)
Jul 20, 2021	30.10	30.10	30.10	30.10	1,200	+0.01(+0.03%)
Jul 19, 2021	30.09	30.09	30.09	30.09	1,200	-0.38(-1.25%)
Jul 15, 2021		30.47	30.47	30.47	0	-0.13(-0.42%)
Jul 13, 2021		30.60	30.60	30.60	0	+0.09(+0.29%)
Jul 12, 2021	30.53	30.53	30.51	30.51	1,200	+0.21(+0.69%)
Jul 07, 2021		30.30	30.30	30.30	0	+0.20(+0.66%)
Jul 06, 2021	30.10	30.10	30.10	30.10	100	+0.10(+0.33%)
Jul 02, 2021		30.00	30.00	30.00	0	+0.02(+0.07%)
Jun 30, 2021		29.98	29.98	29.98	0	-0.54(-1.77%)
Jun 25, 2021		30.52	30.52	30.52	0	-0.04(-0.13%)
Jun 24, 2021	30.56	30.56	30.56	30.56	1,000	+0.11(+0.36%)
Jun 22, 2021		30.45	30.45	30.45	0	+0.15(+0.50%)
Jun 09, 2021		30.30	30.30	30.30	0	+0.23(+0.76%)
Jun 02, 2021		30.07	30.07	30.07	0	+0.09(+0.30%)
May 31, 2021		29.98	29.98	29.98	0	+0.46(+1.56%)
May 20, 2021		29.52	29.52	29.52	0	+0.43(+1.48%)
May 19, 2021	29.09	29.09	29.09	29.09	100	-0.46(-1.56%)
May 18, 2021	29.55	29.55	29.55	29.55	1,000	+0.48(+1.65%)
May 13, 2021		29.07	29.07	29.07	0	-0.11(-0.38%)
May 11, 2021		29.18	29.18	29.18	0	-0.68(-2.28%)
May 10, 2021	29.86	29.86	29.86	29.86	1,200	+0.29(+0.98%)
May 05, 2021		29.57	29.57	29.57	0	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.