Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 25.27 | 0 | +0.16(+0.64%) | |||
| Jul 26, 2022 | 25.12 | 25.12 | 25.11 | 25.11 | 700 | -0.36(-1.41%) |
| Jul 25, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 126 | +0.42(+1.68%) |
| Jul 20, 2022 | 25.05 | 0 | -0.20(-0.79%) | |||
| Jul 19, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 405 | +0.40(+1.61%) |
| Jul 18, 2022 | 24.83 | 24.85 | 24.83 | 24.85 | 1,500 | +0.33(+1.35%) |
| Jul 15, 2022 | 24.52 | 24.52 | 24.52 | 24.52 | 200 | +0.12(+0.49%) |
| Jul 13, 2022 | 24.40 | 0 | -0.29(-1.17%) | |||
| Jul 11, 2022 | 24.69 | 0 | +0.21(+0.86%) | |||
| Jul 05, 2022 | 24.48 | 0 | -0.67(-2.66%) | |||
| Jun 29, 2022 | 25.15 | 0 | -0.45(-1.76%) | |||
| Jun 22, 2022 | 25.60 | 0 | +0.01(+0.04%) | |||
| Jun 21, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 600 | -1.95(-7.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.