Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 108,238 | +0.01(+2.67%) |
Jul 28, 2023 | 0.3650 | 0.3775 | 0.3600 | 0.3750 | 184,675 | +0.02(+5.63%) |
Jul 27, 2023 | 0.3700 | 0.3700 | 0.3525 | 0.3550 | 208,306 | -0.01(-2.74%) |
Jul 26, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3650 | 183,312 | -0.01(-1.35%) |
Jul 25, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 53,320 | -0.02(-3.90%) |
Jul 24, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3850 | 357,453 | +0.01(+2.67%) |
Jul 21, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 97,689 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 185,121 | -0.01(-2.60%) |
Jul 19, 2023 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 119,011 | -0.02(-3.75%) |
Jul 18, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 561,415 | +0.02(+3.90%) |
Jul 17, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 201,183 | -0.01(-2.53%) |
Jul 14, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 118,950 | -0.01(-2.47%) |
Jul 13, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4050 | 192,614 | -0.00(-1.22%) |
Jul 12, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 122,250 | +0.00(+1.23%) |
Jul 11, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 66,589 | +0.00(+0.00%) |
Jul 10, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 53,070 | -0.00(-1.22%) |
Jul 07, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 17,121 | +0.00(+1.23%) |
Jul 06, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 78,166 | -0.02(-5.81%) |
Jul 05, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 74,870 | -0.02(-3.37%) |
Jul 04, 2023 | 0.4300 | 0.4550 | 0.4300 | 0.4450 | 34,752 | +0.01(+2.30%) |
Jun 30, 2023 | 0.4350 | 0 | +0.02(+3.57%) | |||
Jun 29, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 71,928 | -0.01(-1.18%) |
Jun 28, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 33,551 | -0.03(-6.59%) |
Jun 27, 2023 | 0.4550 | 0.4550 | 0.4300 | 0.4550 | 43,518 | +0.00(+0.00%) |
Jun 26, 2023 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 17,001 | +0.02(+3.41%) |
Jun 23, 2023 | 0.4250 | 0.4500 | 0.4250 | 0.4400 | 144,056 | +0.02(+4.76%) |
Jun 22, 2023 | 0.4250 | 0.4350 | 0.4100 | 0.4200 | 170,465 | -0.01(-2.33%) |
Jun 21, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 99,686 | -0.02(-3.37%) |
Jun 20, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 199,772 | -0.01(-2.20%) |
Jun 19, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4550 | 23,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4500 | 0.4650 | 0.4400 | 0.4550 | 1,695,791 | -0.01(-1.09%) |
Jun 15, 2023 | 0.4400 | 0.4600 | 0.4600 | 70,006 | -0.05(-9.80%) | |
May 08, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 123,855 | -0.02(-3.77%) |
May 05, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 54,576 | -0.01(-1.85%) |
May 04, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5400 | 179,211 | +0.03(+5.88%) |
May 03, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 124,752 | +0.01(+2.00%) |
May 02, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 456,900 | +0.00(+0.00%) |