Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.210 | 1.230 | 1.210 | 1.220 | 2,000 | -0.13(-9.63%) |
Jul 30, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 1.210 | 1.350 | 1.210 | 1.350 | 7,800 | +0.05(+3.85%) |
Jul 26, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 1.230 | 1.300 | 1.230 | 1.300 | 752 | -0.01(-0.76%) |
Jul 23, 2012 | 1.260 | 1.310 | 1.260 | 1.310 | 4,000 | +0.01(+0.77%) |
Jul 20, 2012 | 1.260 | 1.320 | 1.200 | 1.300 | 12,800 | +0.04(+3.17%) |
Jul 19, 2012 | 1.290 | 1.380 | 1.200 | 1.260 | 32,882 | -0.09(-6.67%) |
Jul 18, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.05(+3.85%) |
Jul 16, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.260 | 1.350 | 1.260 | 1.300 | 4,900 | +0.00(+0.00%) |
Jul 12, 2012 | 1.310 | 1.310 | 1.260 | 1.300 | 5,400 | +0.00(+0.00%) |
Jul 11, 2012 | 1.330 | 1.330 | 1.300 | 1.300 | 1,100 | +0.01(+0.78%) |
Jul 10, 2012 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 1.300 | 1.380 | 1.290 | 1.290 | 8,272 | -0.02(-1.53%) |
Jul 06, 2012 | 1.310 | 1.340 | 1.310 | 1.310 | 1,100 | -0.09(-6.43%) |
Jul 05, 2012 | 1.280 | 1.400 | 1.220 | 1.400 | 41,200 | +0.06(+4.48%) |
Jul 04, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.04(+3.08%) |
Jul 03, 2012 | 1.320 | 1.320 | 1.280 | 1.300 | 500 | +0.03(+2.36%) |
Jun 29, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.06(-4.51%) | |
Jun 28, 2012 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 1.300 | 1.330 | 1.260 | 1.330 | 4,200 | -0.01(-0.75%) |
Jun 26, 2012 | 1.360 | 1.380 | 1.250 | 1.340 | 38,261 | -0.08(-5.63%) |
Jun 25, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 3,930 | -0.01(-0.70%) |
Jun 21, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.03(+2.14%) |
Jun 20, 2012 | 1.430 | 1.430 | 1.400 | 1.400 | 8,900 | -0.09(-6.04%) |
Jun 19, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 1.420 | 1.490 | 1.420 | 1.490 | 15,800 | +0.07(+4.93%) |
Jun 15, 2012 | 1.450 | 1.450 | 1.420 | 1.420 | 5,700 | -0.07(-4.70%) |
Jun 14, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.02(+1.36%) |
Jun 13, 2012 | 1.480 | 1.480 | 1.420 | 1.470 | 23,775 | -0.01(-0.68%) |
Jun 12, 2012 | 1.500 | 1.500 | 1.430 | 1.480 | 5,100 | -0.02(-1.33%) |
Jun 11, 2012 | 1.440 | 1.500 | 1.440 | 1.500 | 21,900 | +0.00(+0.00%) |
Jun 08, 2012 | 1.490 | 1.500 | 1.400 | 1.500 | 64,743 | -0.04(-2.60%) |
Jun 07, 2012 | 1.460 | 1.540 | 1.410 | 1.540 | 38,000 | +0.03(+1.99%) |
Jun 06, 2012 | 1.580 | 1.580 | 1.510 | 1.510 | 12,900 | -0.09(-5.63%) |
Jun 05, 2012 | 1.520 | 1.600 | 1.500 | 1.600 | 9,100 | +0.00(+0.00%) |
Jun 04, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Jun 02, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 6 | +0.00(+0.00%) |
Jun 01, 2012 | 1.600 | 1.600 | 1.600 | 6 | +0.00(+0.00%) | |
May 31, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 30, 2012 | 1.530 | 1.600 | 1.530 | 1.600 | 8,350 | -0.01(-0.62%) |
May 29, 2012 | 1.610 | 1.620 | 1.550 | 1.610 | 800 | +0.05(+3.21%) |
May 28, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 605 | -0.11(-6.59%) |
May 25, 2012 | 1.540 | 1.670 | 1.540 | 1.670 | 3,130 | +0.02(+1.21%) |
May 24, 2012 | 1.520 | 1.650 | 1.520 | 1.650 | 300 | -0.02(-1.20%) |
May 23, 2012 | 1.550 | 1.670 | 1.550 | 1.670 | 2,300 | -0.01(-0.60%) |
May 22, 2012 | 1.590 | 1.680 | 1.590 | 1.680 | 5,600 | +0.10(+6.33%) |
May 18, 2012 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
May 17, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 1.500 | 1.570 | 1.440 | 1.570 | 16,900 | +0.08(+5.37%) |
May 15, 2012 | 1.670 | 1.670 | 1.490 | 1.490 | 42,879 | -0.16(-9.70%) |
May 14, 2012 | 1.500 | 1.650 | 1.500 | 1.650 | 24,600 | +0.15(+10.00%) |
May 11, 2012 | 1.600 | 1.710 | 1.500 | 1.500 | 23,200 | -0.18(-10.71%) |
May 10, 2012 | 1.680 | 1.680 | 1.580 | 1.680 | 33,300 | -0.07(-4.00%) |
May 09, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 1.690 | 1.750 | 1.670 | 1.750 | 4,900 | +0.05(+2.94%) |
May 07, 2012 | 1.690 | 1.740 | 1.690 | 1.700 | 5,200 | +0.02(+1.19%) |
May 04, 2012 | 1.730 | 1.730 | 1.680 | 1.680 | 57,000 | -0.05(-2.89%) |
May 03, 2012 | 1.740 | 1.740 | 1.730 | 1.730 | 30,000 | -0.05(-2.81%) |
May 02, 2012 | 1.740 | 1.800 | 1.710 | 1.780 | 75,600 | +0.08(+4.71%) |