Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.9300 | 1.000 | 0.9000 | 0.9000 | 15,700 | +0.00(+0.00%) |
Jul 28, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 350 | -0.10(-10.00%) |
Jul 27, 2017 | 0.9200 | 1.000 | 0.9200 | 1.000 | 12,000 | +0.08(+8.70%) |
Jul 26, 2017 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 8,900 | +0.02(+2.22%) |
Jul 25, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 14,000 | -0.03(-3.23%) |
Jul 20, 2017 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Jul 19, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.05(-5.26%) |
Jul 17, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Jul 14, 2017 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 6,400 | +0.00(+0.00%) |
Jul 11, 2017 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 6,900 | -0.05(-5.26%) |
Jul 03, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
Jun 16, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
Jun 14, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Jun 13, 2017 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 4,500 | +0.01(+1.09%) |
Jun 08, 2017 | 0.9200 | 0.9200 | 0.9200 | 409 | -0.01(-1.08%) | |
Jun 07, 2017 | 0.9000 | 1.000 | 0.9000 | 0.9300 | 1,244 | -0.07(-7.00%) |
Jun 06, 2017 | 0.9000 | 1.000 | 0.9000 | 1.000 | 10,900 | +0.10(+11.11%) |
Jun 05, 2017 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 1,400 | -0.10(-10.00%) |
Jun 02, 2017 | 0.9600 | 1.000 | 0.9500 | 1.000 | 11,671 | +0.00(+0.00%) |
Jun 01, 2017 | 0.9800 | 1.000 | 0.9800 | 1.000 | 19,000 | +0.00(+0.00%) |
May 31, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 15,000 | +0.04(+4.17%) |
May 30, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,222 | -0.14(-12.73%) |
May 29, 2017 | 1.000 | 1.100 | 1.000 | 1.100 | 30,500 | +0.10(+10.00%) |
May 26, 2017 | 0.9500 | 1.000 | 0.9000 | 1.000 | 19,000 | +0.05(+5.26%) |
May 25, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,500 | -0.05(-5.00%) |
May 24, 2017 | 1.000 | 1.000 | 0.9900 | 1.000 | 21,350 | +0.00(+0.00%) |
May 23, 2017 | 1.000 | 1.000 | 0.9900 | 1.000 | 11,800 | +0.04(+4.17%) |
May 18, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
May 16, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
May 11, 2017 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 2,500 | +0.00(+0.00%) |
May 10, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.01(+1.10%) |
May 09, 2017 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 8,300 | +0.09(+10.98%) |
May 08, 2017 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 35,000 | -0.06(-6.82%) |