Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.2100	0	+0.01(+2.44%)
May 28, 2024				0.2050	2	+0.00(+0.00%)
May 24, 2024				0.2050	0	-0.01(-2.38%)
May 22, 2024				0.2100	0	+0.00(+0.00%)
May 21, 2024	0.2100	0.2100	0.2100	0.2100	1,807	+0.00(+0.00%)
May 14, 2024				0.2100	0	-0.02(-8.70%)
May 13, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
May 10, 2024	0.2300	0.2300	0.2300	0.2300	565	+0.00(+0.00%)
May 09, 2024	0.2300	0.2300	0.2200	0.2300	12,500	+0.00(+0.00%)
May 08, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+4.55%)
May 06, 2024				0.2200	0	+0.02(+7.32%)
May 03, 2024	0.2050	0.2050	0.2050	0.2050	509	-0.01(-2.38%)
May 02, 2024	0.2200	0.2200	0.1900	0.2100	198,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.