Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	8.240	8.270	8.210	8.230	111,975	-0.05(-0.60%)
Jun 07, 2024	8.260	8.290	8.210	8.280	86,258	+0.00(+0.00%)
Jun 06, 2024	8.250	8.280	8.220	8.280	55,463	+0.00(+0.00%)
Jun 05, 2024	8.280	8.280	8.200	8.280	84,374	+0.04(+0.49%)
Jun 04, 2024	8.260	8.260	8.200	8.240	131,663	-0.06(-0.72%)
Jun 03, 2024	8.290	8.310	8.210	8.300	67,396	+0.02(+0.24%)
May 31, 2024	8.280	8.280	8.190	8.280	83,474	-0.05(-0.60%)
May 30, 2024	8.280	8.370	8.250	8.330	221,314	+0.05(+0.60%)
May 29, 2024	8.250	8.340	8.250	8.280	238,913	-0.09(-1.08%)
May 28, 2024	8.490	8.490	8.330	8.370	275,445	-0.11(-1.30%)
May 27, 2024	8.460	8.500	8.420	8.480	126,313	+0.06(+0.71%)
May 24, 2024	8.400	8.450	8.380	8.420	89,107	+0.02(+0.24%)
May 23, 2024	8.460	8.480	8.360	8.400	242,095	-0.04(-0.47%)
May 22, 2024	8.470	8.540	8.440	8.440	230,467	-0.02(-0.24%)
May 21, 2024	8.390	8.480	8.380	8.460	150,947	+0.05(+0.59%)
May 17, 2024				8.410	0	+0.01(+0.12%)
May 16, 2024	8.360	8.400	8.350	8.400	158,089	+0.05(+0.60%)
May 15, 2024	8.350	8.410	8.300	8.350	385,850	+0.02(+0.24%)
May 14, 2024	8.340	8.340	8.280	8.330	150,174	-0.01(-0.12%)
May 13, 2024	8.300	8.340	8.270	8.340	117,742	+0.07(+0.85%)
May 10, 2024	8.280	8.350	8.230	8.270	198,249	+0.00(+0.00%)
May 09, 2024	8.220	8.290	8.180	8.270	249,681	+0.05(+0.61%)
May 08, 2024	8.160	8.220	8.090	8.220	271,820	+0.03(+0.37%)
May 07, 2024	8.190	8.190	8.120	8.190	155,238	-0.01(-0.12%)
May 06, 2024	8.120	8.200	8.060	8.200	148,258	+0.12(+1.49%)
May 03, 2024	8.070	8.110	8.040	8.080	125,158	+0.05(+0.62%)
May 02, 2024	8.050	8.070	7.950	8.030	124,325	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.