Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 36.50 | 36.55 | 35.50 | 35.50 | 2,600 | -1.49(-4.03%) |
Jul 30, 2007 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 36.55 | 36.99 | 36.00 | 36.99 | 800 | +0.64(+1.76%) |
Jul 26, 2007 | 36.51 | 36.51 | 36.35 | 36.35 | 2,600 | -2.66(-6.82%) |
Jul 25, 2007 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 39.50 | 39.50 | 37.99 | 39.01 | 3,000 | -1.04(-2.60%) |
Jul 19, 2007 | 40.00 | 40.05 | 40.00 | 40.05 | 600 | +0.31(+0.78%) |
Jul 18, 2007 | 39.75 | 39.75 | 39.74 | 39.74 | 600 | +0.24(+0.61%) |
Jul 17, 2007 | 39.75 | 39.75 | 39.50 | 39.50 | 500 | +0.25(+0.64%) |
Jul 16, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 39.85 | 39.85 | 39.25 | 39.25 | 600 | -0.60(-1.51%) |
Jul 12, 2007 | 39.25 | 40.01 | 39.25 | 39.85 | 3,300 | +0.85(+2.18%) |
Jul 11, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 1,200 | -0.25(-0.64%) |
Jul 10, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 58 | +0.00(+0.00%) |
Jul 09, 2007 | 39.00 | 39.25 | 39.00 | 39.25 | 400 | +0.45(+1.16%) |
Jul 06, 2007 | 39.00 | 39.34 | 38.80 | 38.80 | 655 | +0.30(+0.78%) |
Jul 05, 2007 | 38.26 | 38.80 | 38.26 | 38.50 | 1,500 | +2.25(+6.21%) |
Jul 03, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 246 | +0.00(+0.00%) |
Jul 02, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +0.00(+0.00%) |
Jun 29, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +0.25(+0.69%) |
Jun 28, 2007 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 35.95 | 36.00 | 35.95 | 36.00 | 600 | +0.50(+1.41%) |
Jun 26, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.15(+0.42%) |
Jun 22, 2007 | 35.50 | 35.50 | 35.35 | 35.35 | 500 | -0.06(-0.17%) |
Jun 21, 2007 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 35.41 | 35.41 | 35.41 | 35.41 | 200 | -0.34(-0.95%) |
Jun 19, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 1,000 | +0.30(+0.85%) |
Jun 18, 2007 | 35.45 | 35.45 | 35.24 | 35.45 | 83 | +0.21(+0.60%) |
Jun 15, 2007 | 35.01 | 35.50 | 35.01 | 35.24 | 500 | -0.32(-0.90%) |
Jun 14, 2007 | 35.50 | 35.99 | 35.50 | 35.56 | 1,818 | -0.03(-0.08%) |
Jun 13, 2007 | 34.38 | 35.59 | 34.38 | 35.59 | 4,900 | +1.79(+5.30%) |
Jun 12, 2007 | 34.76 | 34.76 | 33.80 | 33.80 | 4,885 | -1.20(-3.43%) |
Jun 11, 2007 | 34.90 | 35.00 | 34.89 | 35.00 | 900 | -0.18(-0.51%) |
Jun 08, 2007 | 35.35 | 35.60 | 35.18 | 35.18 | 1,400 | +0.07(+0.20%) |
Jun 07, 2007 | 35.15 | 35.29 | 35.00 | 35.11 | 1,900 | -0.32(-0.90%) |
Jun 06, 2007 | 34.85 | 36.00 | 34.85 | 35.43 | 1,960 | +0.68(+1.96%) |
Jun 05, 2007 | 35.55 | 35.55 | 34.75 | 34.75 | 1,243 | +0.30(+0.87%) |
Jun 04, 2007 | 34.45 | 34.45 | 34.45 | 34.45 | 200 | -0.55(-1.57%) |
Jun 01, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 23 | +0.00(+0.00%) |
May 31, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +1.00(+2.94%) |
May 30, 2007 | 34.21 | 34.21 | 34.00 | 34.00 | 2,100 | +0.00(+0.00%) |
May 29, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 50 | +0.00(+0.00%) |
May 25, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 24, 2007 | 33.53 | 34.00 | 33.24 | 34.00 | 1,200 | +0.69(+2.07%) |
May 23, 2007 | 34.00 | 34.10 | 33.31 | 33.31 | 1,900 | -2.94(-8.11%) |
May 22, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 21, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 18, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 17, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 16, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 15, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.25(-0.68%) |
May 14, 2007 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 11, 2007 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 09, 2007 | 36.75 | 36.75 | 36.50 | 36.50 | 300 | -0.50(-1.35%) |
May 08, 2007 | 36.79 | 37.01 | 36.79 | 37.00 | 700 | +0.00(+0.00%) |
May 07, 2007 | 37.35 | 37.36 | 37.00 | 37.00 | 1,100 | -0.84(-2.22%) |
May 04, 2007 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | +0.00(+0.00%) |
May 03, 2007 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | +0.00(+0.00%) |
May 02, 2007 | 37.31 | 38.11 | 37.31 | 37.84 | 2,275 | +1.84(+5.11%) |