Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 31.25 | 32.25 | 31.25 | 32.25 | 800 | +2.50(+8.40%) |
Jul 30, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 29.88 | 29.88 | 29.75 | 29.75 | 6,000 | -0.55(-1.82%) |
Jul 28, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 600 | +0.05(+0.17%) |
Jul 24, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 30.00 | 30.25 | 30.00 | 30.25 | 400 | +0.43(+1.44%) |
Jul 22, 2008 | 29.75 | 29.82 | 29.75 | 29.82 | 400 | +0.32(+1.08%) |
Jul 21, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 28.92 | 29.50 | 28.92 | 29.50 | 400 | +0.50(+1.72%) |
Jul 16, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 700 | +0.00(+0.00%) |
Jul 15, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
Jul 14, 2008 | 29.45 | 29.45 | 29.00 | 29.00 | 600 | -0.50(-1.69%) |
Jul 11, 2008 | 30.00 | 30.00 | 29.50 | 29.50 | 300 | -0.10(-0.34%) |
Jul 10, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | -0.40(-1.33%) |
Jul 09, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.90(+3.09%) |
Jul 08, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 27 | +0.00(+0.00%) |
Jul 04, 2008 | 29.31 | 29.81 | 29.10 | 29.10 | 600 | -0.17(-0.58%) |
Jul 03, 2008 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | -0.24(-0.81%) |
Jul 02, 2008 | 30.05 | 30.05 | 29.51 | 29.51 | 327 | +0.02(+0.07%) |
Jul 01, 2008 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 29.49 | 29.49 | 29.49 | 29.49 | 100 | +0.00(+0.00%) |
Jun 26, 2008 | 29.49 | 29.49 | 29.49 | 29.49 | 200 | +0.48(+1.65%) |
Jun 25, 2008 | 29.23 | 29.23 | 29.01 | 29.01 | 200 | -0.69(-2.32%) |
Jun 24, 2008 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | -0.30(-1.00%) |
Jun 23, 2008 | 29.50 | 30.00 | 29.50 | 30.00 | 500 | +0.00(+0.00%) |
Jun 20, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -0.27(-0.89%) |
Jun 19, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 400 | -0.33(-1.08%) |
Jun 12, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 30.50 | 30.60 | 30.50 | 30.60 | 600 | -0.39(-1.26%) |
Jun 10, 2008 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 31.00 | 31.00 | 30.99 | 30.99 | 300 | -0.51(-1.62%) |
Jun 06, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 400 | +0.79(+2.57%) |
Jun 04, 2008 | 30.71 | 30.71 | 30.71 | 30.71 | 100 | -0.03(-0.10%) |
Jun 03, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 30.50 | 31.00 | 30.50 | 30.74 | 900 | -0.26(-0.84%) |
May 30, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 109 | +0.50(+1.64%) |
May 23, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 600 | +0.45(+1.50%) |
May 21, 2008 | 30.60 | 30.60 | 30.05 | 30.05 | 600 | -0.95(-3.06%) |
May 20, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 600 | -0.02(-0.06%) |
May 19, 2008 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
May 16, 2008 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
May 15, 2008 | 31.02 | 31.02 | 31.02 | 31.02 | 300 | -0.05(-0.16%) |
May 14, 2008 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.00(+0.00%) |
May 13, 2008 | 31.07 | 31.07 | 31.07 | 31.07 | 642 | +0.34(+1.11%) |
May 12, 2008 | 31.23 | 31.23 | 30.73 | 30.73 | 1,000 | -0.27(-0.87%) |
May 09, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 31.25 | 31.25 | 31.00 | 31.00 | 400 | +0.00(+0.00%) |
May 02, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |