Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 34.51 | 34.51 | 34.50 | 34.50 | 200 | -0.01(-0.03%) |
Jul 29, 2010 | 34.50 | 34.70 | 34.50 | 34.51 | 700 | -0.23(-0.66%) |
Jul 28, 2010 | 35.01 | 35.01 | 34.70 | 34.74 | 2,100 | -0.49(-1.39%) |
Jul 27, 2010 | 35.50 | 35.50 | 35.23 | 35.23 | 300 | +0.37(+1.06%) |
Jul 26, 2010 | 34.86 | 34.86 | 34.86 | 34.86 | 100 | -0.14(-0.40%) |
Jul 23, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 34.99 | 35.00 | 34.99 | 35.00 | 1,300 | +0.50(+1.45%) |
Jul 09, 2010 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 32.86 | 34.50 | 32.86 | 34.50 | 400 | -0.50(-1.43%) |
Jul 07, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 35.00 | 35.00 | 35.00 | 90 | +0.00(+0.00%) | |
Jul 02, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 35.01 | 35.01 | 35.00 | 35.00 | 200 | -0.75(-2.10%) |
Jun 23, 2010 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 35.76 | 35.76 | 35.75 | 35.75 | 200 | -0.50(-1.38%) |
Jun 21, 2010 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 36.24 | 36.25 | 36.24 | 36.25 | 210 | +0.25(+0.69%) |
Jun 17, 2010 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.55(+1.55%) |
Jun 09, 2010 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | -2.49(-6.56%) |
Jun 07, 2010 | 37.94 | 37.94 | 37.94 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 37.94 | 37.94 | 37.94 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 37.94 | 37.94 | 37.94 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 38.01 | 38.01 | 37.51 | 37.94 | 1,100 | -0.56(-1.45%) |
Jun 01, 2010 | 38.50 | 38.50 | 38.50 | 30 | +0.00(+0.00%) | |
May 31, 2010 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | +1.00(+2.67%) |
May 28, 2010 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.55(+1.49%) |
May 27, 2010 | 36.75 | 36.95 | 36.75 | 36.95 | 600 | +0.20(+0.54%) |
May 26, 2010 | 36.49 | 36.75 | 36.44 | 36.75 | 900 | +0.69(+1.91%) |
May 25, 2010 | 36.06 | 36.06 | 36.06 | 36.06 | 100 | -0.94(-2.54%) |
May 21, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 20, 2010 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | -0.01(-0.03%) |
May 17, 2010 | 37.01 | 37.01 | 37.01 | 37.01 | 300 | +0.00(+0.00%) |
May 14, 2010 | 37.01 | 37.01 | 37.01 | 37.01 | 600 | -0.06(-0.16%) |
May 13, 2010 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.00(+0.00%) |
May 12, 2010 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.00(+0.00%) |
May 11, 2010 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.00(+0.00%) |
May 10, 2010 | 37.07 | 37.07 | 37.07 | 37.07 | 200 | +1.07(+2.97%) |
May 07, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 06, 2010 | 35.99 | 36.00 | 35.99 | 36.00 | 200 | -1.00(-2.70%) |
May 05, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 04, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |