Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 28.00 | 28.40 | 28.00 | 28.40 | 1,250 | +0.01(+0.04%) |
Jul 27, 2011 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 28.34 | 28.39 | 28.34 | 28.39 | 900 | -0.11(-0.39%) |
Jul 25, 2011 | 28.49 | 28.50 | 28.49 | 28.50 | 200 | +0.70(+2.52%) |
Jul 22, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | -0.27(-0.96%) |
Jul 21, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 100 | -0.50(-1.75%) |
Jul 19, 2011 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 28.47 | 28.57 | 28.47 | 28.57 | 300 | +0.57(+2.04%) |
Jul 15, 2011 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.75(+2.75%) |
Jul 13, 2011 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 300 | +0.25(+0.93%) |
Jul 07, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 27.00 | 27.00 | 27.00 | 80 | +0.00(+0.00%) | |
Jul 05, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 107 | +0.00(+0.00%) |
Jul 04, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.25(+0.93%) |
Jun 24, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 26.75 | 26.75 | 26.75 | 4 | +0.00(+0.00%) | |
Jun 21, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 26.95 | 26.95 | 26.75 | 26.75 | 300 | -1.01(-3.64%) |
Jun 16, 2011 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 27.76 | 27.76 | 27.76 | 27.76 | 550 | +0.12(+0.43%) |
Jun 09, 2011 | 27.85 | 27.85 | 27.64 | 27.64 | 500 | -0.41(-1.46%) |
Jun 08, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 120 | +0.05(+0.18%) |
Jun 07, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.00(+0.00%) |
Jun 06, 2011 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.50(-1.75%) |
May 24, 2011 | 29.09 | 29.09 | 28.50 | 28.50 | 288 | -0.34(-1.18%) |
May 20, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 300 | -0.16(-0.55%) |
May 19, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 600 | -0.75(-2.52%) |
May 18, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | -0.06(-0.20%) |
May 17, 2011 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | -0.77(-2.52%) |
May 16, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
May 12, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 1,000 | -0.22(-0.71%) |
May 06, 2011 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 31.00 | 31.00 | 30.80 | 30.80 | 300 | -0.36(-1.16%) |
May 03, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |