Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | +1.22(+3.27%) |
Jul 30, 2013 | 37.56 | 37.56 | 37.28 | 37.28 | 1,000 | -1.72(-4.41%) |
Jul 26, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | -0.50(-1.27%) |
Jul 22, 2013 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 38.71 | 39.50 | 38.71 | 39.50 | 350 | +1.83(+4.86%) |
Jul 17, 2013 | 37.67 | 37.67 | 37.67 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 37.67 | 37.67 | 37.67 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 37.67 | 37.67 | 37.67 | 37.67 | 138 | +0.18(+0.48%) |
Jul 12, 2013 | 37.49 | 37.49 | 37.49 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 37.49 | 37.49 | 37.49 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 37.49 | 37.49 | 37.49 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 100 | +1.05(+2.88%) |
Jul 05, 2013 | 36.44 | 36.44 | 36.44 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 36.44 | 36.44 | 36.44 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 36.44 | 36.44 | 36.44 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 36.44 | 36.44 | 36.44 | 36.44 | 350 | -0.05(-0.14%) |
Jun 28, 2013 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 100 | +1.82(+5.25%) |
Jun 25, 2013 | 34.67 | 34.67 | 34.67 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 34.68 | 34.68 | 34.67 | 34.67 | 400 | -1.23(-3.43%) |
Jun 21, 2013 | 35.90 | 35.90 | 35.90 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 35.90 | 35.90 | 35.90 | 35.90 | 300 | +0.90(+2.57%) |
Jun 19, 2013 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 35.01 | 35.01 | 35.00 | 35.00 | 800 | -1.00(-2.78%) |
Jun 14, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 38.50 | 38.50 | 36.00 | 36.00 | 900 | -2.82(-7.26%) |
Jun 12, 2013 | 38.82 | 38.82 | 38.82 | 38.82 | 300 | -1.18(-2.95%) |
Jun 11, 2013 | 40.26 | 40.26 | 40.00 | 40.00 | 858 | -0.40(-0.99%) |
Jun 10, 2013 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 40.40 | 40.40 | 40.40 | 1 | +0.00(+0.00%) | |
Jun 06, 2013 | 40.41 | 40.41 | 40.40 | 40.40 | 201 | -0.95(-2.30%) |
Jun 05, 2013 | 41.35 | 41.35 | 41.35 | 40 | +0.00(+0.00%) | |
Jun 04, 2013 | 41.35 | 41.35 | 41.35 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 41.36 | 41.36 | 41.35 | 41.35 | 230 | -0.08(-0.19%) |
May 31, 2013 | 41.43 | 41.43 | 41.43 | 30 | +0.00(+0.00%) | |
May 30, 2013 | 41.43 | 41.43 | 41.43 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 41.43 | 41.43 | 41.43 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 41.43 | 41.43 | 41.43 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 42.00 | 42.00 | 41.43 | 41.43 | 835 | -0.56(-1.33%) |
May 24, 2013 | 41.99 | 41.99 | 41.99 | 41.99 | 100 | +0.49(+1.18%) |
May 23, 2013 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | +0.35(+0.85%) |
May 22, 2013 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 41.15 | 41.15 | 41.15 | 41.15 | 200 | -0.95(-2.26%) |
May 15, 2013 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 42.10 | 42.10 | 42.10 | 42.10 | 300 | +0.60(+1.45%) |
May 10, 2013 | 41.26 | 41.50 | 41.25 | 41.50 | 428 | -1.00(-2.35%) |
May 09, 2013 | 45.00 | 45.00 | 42.50 | 42.50 | 1,150 | -1.74(-3.93%) |
May 08, 2013 | 44.24 | 44.24 | 44.24 | 44.24 | 100 | +0.25(+0.57%) |
May 07, 2013 | 43.99 | 43.99 | 43.99 | 43.99 | 135 | +0.57(+1.31%) |
May 06, 2013 | 43.42 | 43.42 | 43.42 | 43.42 | 265 | +0.42(+0.98%) |
May 03, 2013 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 43.00 | 43.00 | 43.00 | 43.00 | 207 | +0.00(+0.00%) |