Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014				39.05	0	+0.05(+0.13%)
Jul 23, 2014	39.00	39.00	39.00	39.00	100	+0.10(+0.26%)
Jul 21, 2014			38.90	38.90	25	+0.15(+0.39%)
Jul 18, 2014	38.75	38.75	38.75	38.75	100	+0.30(+0.78%)
Jul 10, 2014			38.45	38.45	0	-0.05(-0.13%)
Jul 09, 2014	38.51	38.51	38.50	38.50	200	-0.01(-0.03%)
Jul 08, 2014	38.52	38.52	38.50	38.51	906	-0.50(-1.28%)
Jul 07, 2014	39.02	39.02	39.01	39.01	400	-1.68(-4.13%)
Jul 04, 2014	40.69	40.69	40.69	40.69	500	+1.69(+4.33%)
Jun 30, 2014			39.00	39.00	0	+0.36(+0.93%)
Jun 26, 2014		38.64	38.64	38.64	0	-0.86(-2.18%)
Jun 20, 2014		39.50	39.50	39.50	0	-1.50(-3.66%)
Jun 11, 2014		41.00	41.00	41.00	13	-0.69(-1.66%)
Jun 02, 2014	41.69	41.69	41.69	41.69	0	-0.06(-0.14%)
May 29, 2014	41.75	41.75	41.75	41.75	0	+0.46(+1.11%)
May 20, 2014		41.29	41.29	41.29	0	+0.41(+1.00%)
May 16, 2014	40.88	40.88	40.88	40.88	0	+0.00(+0.00%)
May 15, 2014	40.88	40.88	40.88	40.88	100	-0.11(-0.27%)
May 08, 2014		40.99	40.99	40.99	0	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.