Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		33.91	33.91	33.91	94	-1.38(-3.91%)
Jul 22, 2015		35.29	35.29	35.29	0	+0.97(+2.83%)
Jul 21, 2015	34.32	34.32	34.32	34.32	100	+0.07(+0.20%)
Jul 20, 2015	34.75	34.75	34.25	34.25	300	-0.54(-1.55%)
Jul 14, 2015		34.79	34.79	34.79	0	+1.44(+4.32%)
Jul 13, 2015	33.35	33.35	33.35	33.35	100	-0.70(-2.06%)
Jul 10, 2015	34.06	34.06	34.05	34.05	200	-0.94(-2.69%)
Jul 07, 2015		34.99	34.99	34.99	0	+0.84(+2.46%)
Jul 02, 2015		34.15	34.15	34.15	0	-0.40(-1.16%)
Jun 30, 2015		34.55	34.55	34.55	0	+0.33(+0.96%)
Jun 23, 2015		34.22	34.22	34.22	0	+0.74(+2.21%)
Jun 22, 2015	34.23	34.23	33.48	33.48	400	+0.05(+0.15%)
Jun 19, 2015	33.51	33.51	33.43	33.43	500	+0.32(+0.97%)
Jun 17, 2015		33.11	33.11	33.11	0	-0.61(-1.81%)
Jun 16, 2015	33.72	33.72	33.72	33.72	200	-0.09(-0.27%)
Jun 10, 2015		33.81	33.81	33.81	0	+0.00(+0.00%)
Jun 09, 2015	33.82	33.82	33.81	33.81	1,500	-0.20(-0.59%)
Jun 08, 2015	34.01	34.01	34.01	34.01	100	-0.28(-0.82%)
Jun 03, 2015		34.29	34.29	34.29	0	+0.38(+1.12%)
May 28, 2015		33.91	33.91	33.91	0	-0.10(-0.29%)
May 27, 2015	34.02	34.02	34.01	34.01	300	-0.49(-1.42%)
May 25, 2015		34.50	34.50	34.50	0	-0.88(-2.49%)
May 21, 2015		35.38	35.38	35.38	0	+0.19(+0.54%)
May 19, 2015		35.19	35.19	35.19	0	+0.00(+0.00%)
May 15, 2015		35.19	35.19	35.19	0	+0.42(+1.21%)
May 13, 2015		34.77	34.77	34.77	0	-0.72(-2.03%)
May 12, 2015	34.53	35.49	34.53	35.49	400	+0.20(+0.57%)
May 11, 2015	35.28	35.29	35.28	35.29	300	+0.78(+2.26%)
May 08, 2015	34.51	34.51	34.51	34.51	500	-0.71(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.