Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		37.04	37.04	37.04	0	-1.95(-5.00%)
Jul 21, 2016		38.99	38.99	38.99	0	+3.45(+9.71%)
Jul 19, 2016		35.54	35.54	35.54	0	+0.00(+0.00%)
Jun 27, 2016		35.54	35.54	35.54	0	-0.46(-1.28%)
Jun 23, 2016		36.00	36.00	36.00	0	+0.74(+2.10%)
Jun 20, 2016		35.26	35.26	35.26	0	+0.09(+0.26%)
Jun 03, 2016		35.17	35.17	35.17	0	+1.17(+3.44%)
May 26, 2016		34.00	34.00	34.00	80	+0.98(+2.97%)
May 12, 2016		33.02	33.02	33.02	0	+0.18(+0.55%)
May 10, 2016		32.84	32.84	32.84	0	+1.25(+3.96%)
May 09, 2016	31.59	31.59	31.59	31.59	100	+1.09(+3.57%)
May 06, 2016	30.49	30.50	30.49	30.50	200	+2.00(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.