Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.49	33.52	33.49	33.51	470	-0.09(-0.27%)
Jul 28, 2017	33.24	33.60	33.24	33.60	800	+0.55(+1.66%)
Jul 27, 2017	33.06	33.06	33.05	33.05	200	-0.94(-2.77%)
Jul 26, 2017	33.99	33.99	33.99	33.99	100	-0.02(-0.06%)
Jul 24, 2017		34.01	34.01	34.01	0	-0.50(-1.45%)
Jul 21, 2017	34.52	34.52	34.51	34.51	200	-0.59(-1.68%)
Jul 20, 2017	35.09	35.10	35.09	35.10	200	+0.90(+2.63%)
Jul 14, 2017		34.20	34.20	34.20	90	+0.65(+1.94%)
Jul 12, 2017		33.55	33.55	33.55	90	-0.54(-1.58%)
Jul 11, 2017	34.09	34.09	34.09	34.09	100	+0.46(+1.37%)
Jul 10, 2017	33.63	33.63	33.63	33.63	100	-0.88(-2.55%)
Jul 05, 2017		34.51	34.51	34.51	0	-0.28(-0.80%)
Jul 03, 2017	34.79	34.79	34.79	34.79	0	+0.00(+0.00%)
Jun 30, 2017		34.79	34.79	34.79	2	+0.30(+0.87%)
Jun 29, 2017	33.21	34.49	33.21	34.49	430	+0.54(+1.59%)
Jun 28, 2017	33.95	33.95	33.95	33.95	150	+0.30(+0.89%)
Jun 27, 2017	33.65	33.65	33.65	33.65	300	-0.34(-1.00%)
Jun 26, 2017	33.99	33.99	33.99	33.99	150	+0.01(+0.03%)
Jun 23, 2017	33.98	33.98	33.98	33.98	100	+1.33(+4.07%)
Jun 21, 2017		32.65	32.65	32.65	0	-0.66(-1.98%)
Jun 16, 2017		33.31	33.31	33.31	0	-0.94(-2.74%)
Jun 07, 2017		34.25	34.25	34.25	0	+0.00(+0.00%)
Jun 06, 2017	34.26	34.26	34.25	34.25	275	-1.74(-4.83%)
Jun 01, 2017		35.99	35.99	35.99	0	+1.15(+3.30%)
May 30, 2017		34.84	34.84	34.84	57	+0.44(+1.28%)
May 29, 2017	34.39	34.40	34.39	34.40	200	+0.15(+0.44%)
May 24, 2017		34.25	34.25	34.25	0	+0.30(+0.88%)
May 23, 2017	33.96	33.97	33.95	33.95	650	-0.04(-0.12%)
May 19, 2017	33.99	33.99	33.99	33.99	100	+0.98(+2.97%)
May 17, 2017		33.01	33.01	33.01	0	-1.93(-5.52%)
May 15, 2017		34.94	34.94	34.94	0	+0.45(+1.30%)
May 11, 2017		34.49	34.49	34.49	0	-0.51(-1.46%)
May 10, 2017	35.00	35.00	35.00	35.00	100	-0.71(-1.99%)
May 08, 2017		35.71	35.71	35.71	0	-0.29(-0.81%)
May 05, 2017	34.98	36.49	34.98	36.00	1,600	+1.82(+5.32%)
May 04, 2017	34.08	34.18	34.08	34.18	900	+0.19(+0.56%)
May 02, 2017		33.99	33.99	33.99	0	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.