Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		23.33	23.33	23.33	0	-0.92(-3.79%)
Jul 27, 2018		24.25	24.25	24.25	0	-0.25(-1.02%)
Jul 26, 2018	24.50	24.50	24.50	24.50	100	+0.19(+0.78%)
Jul 25, 2018	24.31	24.31	24.31	24.31	100	-0.45(-1.82%)
Jul 24, 2018	24.99	24.99	24.76	24.76	200	-0.23(-0.92%)
Jul 23, 2018	24.67	24.99	24.67	24.99	400	+0.68(+2.80%)
Jul 20, 2018	24.58	24.59	24.31	24.31	300	+0.16(+0.66%)
Jul 11, 2018		24.15	24.15	24.15	0	-0.46(-1.87%)
Jul 10, 2018	24.67	24.67	24.61	24.61	300	-0.50(-1.99%)
Jul 09, 2018	25.19	25.49	25.11	25.11	1,930	+0.62(+2.53%)
Jul 06, 2018	23.98	24.49	23.98	24.49	400	+0.41(+1.70%)
Jul 05, 2018	23.68	24.08	23.68	24.08	300	+1.09(+4.74%)
Jul 03, 2018		22.99	22.99	22.99	0	+0.95(+4.31%)
Jun 29, 2018		22.04	22.04	22.04	0	-0.05(-0.23%)
Jun 28, 2018	22.81	22.81	22.09	22.09	224	-1.42(-6.04%)
Jun 22, 2018		23.51	23.51	23.51	0	-0.28(-1.18%)
Jun 21, 2018	23.48	23.79	23.48	23.79	900	+0.48(+2.06%)
Jun 19, 2018		23.31	23.31	23.31	0	+0.42(+1.83%)
Jun 14, 2018		22.89	22.89	22.89	0	-0.01(-0.04%)
Jun 13, 2018	22.72	22.90	22.71	22.90	2,200	+0.61(+2.74%)
Jun 12, 2018	22.09	22.99	22.09	22.29	400	+0.29(+1.32%)
Jun 06, 2018		22.00	22.00	22.00	0	-0.51(-2.27%)
Jun 05, 2018	22.52	22.52	22.51	22.51	800	-0.21(-0.92%)
Jun 04, 2018	22.72	22.72	22.72	22.72	100	-0.01(-0.04%)
Jun 01, 2018	22.45	22.73	22.45	22.73	623	+0.31(+1.38%)
May 31, 2018	22.42	22.42	22.42	22.42	178	+0.03(+0.13%)
May 30, 2018	22.39	22.39	22.39	22.39	450	-0.11(-0.49%)
May 28, 2018		22.50	22.50	22.50	0	-0.44(-1.92%)
May 16, 2018		22.94	22.94	22.94	32	-0.28(-1.21%)
May 15, 2018	23.36	23.36	23.22	23.22	2,100	-0.72(-3.01%)
May 14, 2018	23.54	23.94	23.51	23.94	300	-0.31(-1.28%)
May 11, 2018	24.51	24.51	24.25	24.25	400	-0.66(-2.65%)
May 09, 2018		24.91	24.91	24.91	50	-0.08(-0.32%)
May 08, 2018	24.75	24.99	24.61	24.99	1,550	-0.50(-1.96%)
May 07, 2018	26.43	26.43	25.11	25.49	1,460	-1.40(-5.21%)
May 04, 2018	27.10	27.10	26.43	26.89	1,978	-1.10(-3.93%)
May 03, 2018	28.01	28.01	27.51	27.99	600	-0.52(-1.82%)
May 02, 2018	28.89	28.89	28.51	28.51	200	+0.53(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.