Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2019		10.25	10.25	10.25	0	+0.25(+2.50%)
Jul 12, 2019		10.00	10.00	10.00	0	-0.50(-4.76%)
Jun 26, 2019		10.50	10.50	10.50	0	+0.04(+0.38%)
Jun 24, 2019		10.46	10.46	10.46	0	-0.54(-4.91%)
Jun 21, 2019	11.00	11.00	11.00	11.00	100	-0.10(-0.90%)
Jun 18, 2019		11.10	11.10	11.10	0	-0.41(-3.56%)
May 27, 2019		11.51	11.51	11.51	0	+0.00(+0.00%)
May 13, 2019		11.51	11.51	11.51	0	-0.84(-6.80%)
May 09, 2019		12.35	12.35	12.35	0	-0.15(-1.20%)
May 08, 2019	12.50	12.50	12.50	12.50	100	-0.02(-0.16%)
May 07, 2019	12.52	12.52	12.52	12.52	150	+0.01(+0.08%)
May 06, 2019	12.51	12.51	12.51	12.51	100	-0.42(-3.25%)
May 03, 2019	12.93	12.93	12.93	12.93	100	-0.66(-4.86%)
May 02, 2019	12.95	13.59	12.95	13.59	1,862	+0.54(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.