Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.19(+1.94%) | |
Jul 30, 2020 | 8.330 | 10.00 | 8.330 | 9.810 | 1,698 | +1.81(+22.63%) |
Jul 28, 2020 | 8.000 | 8.000 | 8.000 | 0 | -0.21(-2.56%) | |
Jul 27, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 400 | +0.15(+1.86%) |
Jul 24, 2020 | 8.060 | 8.060 | 8.060 | 8.060 | 700 | -0.52(-6.06%) |
Jul 23, 2020 | 8.460 | 8.580 | 8.460 | 8.580 | 309 | +0.60(+7.52%) |
Jul 22, 2020 | 7.400 | 7.980 | 7.400 | 7.980 | 3,689 | +0.79(+10.99%) |
Jul 21, 2020 | 7.190 | 7.190 | 7.190 | 30 | +0.00(+0.00%) | |
Jul 20, 2020 | 7.060 | 7.190 | 7.060 | 7.190 | 400 | +0.12(+1.70%) |
Jul 17, 2020 | 7.000 | 7.070 | 7.000 | 7.070 | 300 | +1.17(+19.83%) |
Jul 13, 2020 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 280 | +0.00(+0.00%) |
Jul 08, 2020 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 6.060 | 6.060 | 5.900 | 5.900 | 4,200 | -0.16(-2.64%) |
Jul 06, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | 500 | +0.06(+1.00%) |
Jun 29, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.18(+3.09%) | |
Jun 12, 2020 | 6.270 | 6.400 | 5.820 | 5.820 | 1,850 | +0.09(+1.57%) |
Jun 11, 2020 | 5.680 | 5.730 | 5.680 | 5.730 | 885 | -0.06(-1.04%) |
Jun 10, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | 500 | -1.21(-17.29%) |
Jun 09, 2020 | 7.000 | 7.000 | 7.000 | 65 | +0.00(+0.00%) | |
Jun 05, 2020 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | |
Jun 04, 2020 | 7.400 | 7.800 | 7.020 | 7.020 | 6,259 | +0.06(+0.86%) |
Jun 03, 2020 | 6.200 | 7.000 | 6.200 | 6.960 | 3,920 | +1.40(+25.18%) |
May 29, 2020 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 1,000 | -0.69(-11.04%) |
May 26, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.27(+4.52%) | |
May 25, 2020 | 5.980 | 5.980 | 5.980 | 5.980 | 1,711 | -0.46(-7.14%) |
May 22, 2020 | 6.250 | 6.440 | 5.800 | 6.440 | 2,300 | +0.09(+1.42%) |
May 21, 2020 | 5.550 | 6.350 | 5.550 | 6.350 | 8,069 | +0.70(+12.39%) |
May 20, 2020 | 4.970 | 5.950 | 4.970 | 5.650 | 3,922 | +0.75(+15.31%) |
May 19, 2020 | 4.490 | 4.900 | 4.490 | 4.900 | 2,118 | +1.10(+28.95%) |
May 15, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.37(+10.79%) | |
May 13, 2020 | 3.430 | 3.430 | 3.430 | 0 | -0.14(-3.92%) | |
May 12, 2020 | 4.150 | 4.150 | 3.570 | 3.570 | 409 | -0.62(-14.80%) |
May 11, 2020 | 4.190 | 4.190 | 4.190 | 4.190 | 160 | +0.41(+10.85%) |
May 07, 2020 | 3.780 | 3.780 | 3.780 | 0 | +0.26(+7.39%) | |
May 06, 2020 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.02(+0.57%) |
May 04, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) |