Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.31(-2.02%) | |
| Jul 15, 2021 | 15.31 | 15.31 | 15.31 | 0 | -0.29(-1.86%) | |
| Jul 14, 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | +0.00(+0.00%) |
| Jul 08, 2021 | 15.60 | 15.60 | 15.60 | 0 | -0.36(-2.26%) | |
| Jul 07, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 100 | -0.29(-1.78%) |
| Jul 06, 2021 | 16.05 | 16.25 | 16.00 | 16.25 | 1,300 | -0.74(-4.36%) |
| Jul 02, 2021 | 16.99 | 16.99 | 16.99 | 0 | +1.09(+6.86%) | |
| Jun 29, 2021 | 15.90 | 15.90 | 15.90 | 0 | -1.10(-6.47%) | |
| Jun 28, 2021 | 16.57 | 17.00 | 16.45 | 17.00 | 2,360 | +0.94(+5.85%) |
| Jun 25, 2021 | 16.06 | 16.06 | 16.06 | 16.06 | 100 | +0.16(+1.01%) |
| Jun 24, 2021 | 15.89 | 15.92 | 15.89 | 15.90 | 2,100 | +0.06(+0.38%) |
| Jun 22, 2021 | 15.84 | 15.84 | 15.84 | 0 | +0.54(+3.53%) | |
| Jun 21, 2021 | 15.07 | 15.30 | 15.07 | 15.30 | 1,327 | +0.30(+2.00%) |
| Jun 17, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.20(+1.35%) | |
| Jun 16, 2021 | 14.44 | 14.80 | 14.44 | 14.80 | 300 | +0.61(+4.30%) |
| Jun 14, 2021 | 14.19 | 14.19 | 14.19 | 90 | +0.24(+1.72%) | |
| Jun 11, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 150 | +0.45(+3.33%) |
| Jun 08, 2021 | 13.50 | 13.50 | 13.50 | 0 | +0.56(+4.33%) | |
| May 10, 2021 | 12.94 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | |
| May 07, 2021 | 12.25 | 12.97 | 12.25 | 12.97 | 800 | +1.07(+8.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.