Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 6.300 | 0 | +0.30(+5.00%) | |||
| Jul 28, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 160 | -0.02(-0.33%) |
| Jul 21, 2023 | 6.020 | 0 | +0.12(+2.03%) | |||
| Jul 19, 2023 | 5.900 | 1 | +0.05(+0.85%) | |||
| Jul 18, 2023 | 5.500 | 5.850 | 5.500 | 5.850 | 1,074 | +0.90(+18.18%) |
| Jul 17, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.00(+0.00%) |
| Jun 28, 2023 | 4.950 | 0 | +0.10(+2.06%) | |||
| Jun 26, 2023 | 4.850 | 1 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 4.850 | 0 | -0.15(-3.00%) | |||
| Jun 19, 2023 | 4.450 | 5.000 | 4.450 | 5.000 | 1,490 | +0.98(+24.38%) |
| May 12, 2023 | 4.020 | 0 | -0.48(-10.67%) | |||
| May 10, 2023 | 4.500 | 0 | +0.38(+9.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.