Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		14.17	14.17	14.17	0	+0.02(+0.14%)
Jul 29, 2021	14.10	14.30	14.00	14.15	66,516	-0.05(-0.35%)
Jul 28, 2021	14.55	14.62	14.10	14.20	50,934	-0.32(-2.20%)
Jul 27, 2021	14.64	15.00	14.50	14.52	95,629	-0.15(-1.02%)
Jul 26, 2021	14.63	15.01	14.60	14.67	73,562	+0.06(+0.41%)
Jul 23, 2021	14.41	14.81	14.41	14.61	62,372	+0.05(+0.34%)
Jul 22, 2021	14.77	15.00	14.53	14.56	62,117	-0.12(-0.82%)
Jul 21, 2021	14.56	15.10	14.53	14.68	63,648	+0.20(+1.38%)
Jul 20, 2021	15.46	15.56	14.06	14.48	164,162	-1.01(-6.52%)
Jul 19, 2021	15.57	15.65	15.14	15.49	108,834	-0.24(-1.53%)
Jul 16, 2021	15.35	15.87	15.31	15.73	130,772	+0.31(+2.01%)
Jul 15, 2021	15.43	15.45	15.10	15.42	79,051	+0.00(+0.00%)
Jul 14, 2021	15.73	15.73	15.36	15.42	51,572	-0.30(-1.91%)
Jul 13, 2021	15.80	15.97	15.70	15.72	15,020	-0.12(-0.76%)
Jul 12, 2021	15.63	16.30	15.33	15.84	55,908	+0.24(+1.54%)
Jul 09, 2021	15.94	16.01	15.59	15.60	16,458	-0.28(-1.76%)
Jul 08, 2021	15.87	16.18	15.34	15.88	71,921	-0.11(-0.69%)
Jul 07, 2021	16.20	16.20	15.75	15.99	86,845	-0.07(-0.44%)
Jul 06, 2021	16.04	16.24	15.70	16.06	134,744	-0.09(-0.56%)
Jul 05, 2021	16.04	16.80	16.02	16.15	83,189	+0.14(+0.87%)
Jul 02, 2021	15.51	16.08	15.51	16.01	139,072	+0.39(+2.50%)
Jun 30, 2021		15.62	15.62	15.62	0	-0.05(-0.32%)
Jun 29, 2021	16.39	16.40	15.61	15.67	112,321	-0.55(-3.39%)
Jun 28, 2021	15.99	16.35	15.80	16.22	131,899	+0.45(+2.85%)
Jun 25, 2021	15.92	15.92	15.61	15.77	46,101	+0.02(+0.13%)
Jun 24, 2021	15.37	15.86	15.33	15.75	60,097	+0.44(+2.87%)
Jun 23, 2021	15.08	15.35	14.94	15.31	50,958	+0.23(+1.53%)
Jun 22, 2021	15.46	15.60	14.96	15.08	78,181	-0.26(-1.69%)
Jun 21, 2021	15.08	15.41	14.96	15.34	162,970	+0.39(+2.61%)
Jun 18, 2021	14.60	14.95	14.60	14.95	125,831	+0.27(+1.84%)
Jun 17, 2021	14.63	14.88	14.41	14.68	146,615	+0.12(+0.82%)
Jun 16, 2021	14.08	14.78	14.08	14.56	108,694	+0.45(+3.19%)
Jun 15, 2021	14.16	14.70	14.01	14.11	127,491	+0.02(+0.14%)
Jun 14, 2021	14.19	14.59	13.83	14.09	96,579	-0.10(-0.70%)
Jun 11, 2021	13.53	14.28	13.53	14.19	114,306	+0.70(+5.19%)
Jun 10, 2021	13.46	13.54	13.35	13.49	102,436	-0.02(-0.15%)
Jun 09, 2021	13.41	13.61	13.33	13.51	44,968	+0.14(+1.05%)
Jun 08, 2021	13.03	13.37	12.97	13.37	33,001	+0.37(+2.85%)
Jun 07, 2021	13.25	13.25	12.92	13.00	32,398	-0.19(-1.44%)
Jun 04, 2021	13.18	13.31	12.99	13.19	135,694	+0.08(+0.61%)
Jun 03, 2021	12.51	13.17	12.39	13.11	382,518	+0.56(+4.46%)
Jun 02, 2021	12.49	12.57	12.34	12.55	25,591	+0.03(+0.24%)
Jun 01, 2021	12.23	12.59	12.03	12.52	50,141	+0.51(+4.25%)
May 31, 2021	12.12	12.12	11.91	12.01	5,701	-0.07(-0.58%)
May 28, 2021	11.98	12.13	11.74	12.08	61,137	+0.21(+1.77%)
May 27, 2021	11.87	12.14	11.75	11.87	88,003	-0.01(-0.08%)
May 26, 2021	11.77	11.89	11.65	11.88	64,776	+0.13(+1.11%)
May 25, 2021	12.00	12.05	11.72	11.75	99,044	-0.29(-2.41%)
May 21, 2021		12.04	12.04	12.04	0	-0.23(-1.87%)
May 20, 2021	12.29	12.37	11.98	12.27	102,992	-0.05(-0.41%)
May 19, 2021	12.48	12.51	12.15	12.32	36,450	-0.29(-2.30%)
May 18, 2021	12.48	12.61	12.45	12.61	279,288	+0.14(+1.12%)
May 17, 2021	12.70	12.70	12.36	12.47	40,817	-0.19(-1.50%)
May 14, 2021	12.60	12.69	12.40	12.66	49,771	+0.28(+2.26%)
May 13, 2021	12.40	12.57	12.14	12.38	143,219	+0.01(+0.08%)
May 12, 2021	12.11	12.43	11.98	12.37	121,277	+0.09(+0.73%)
May 11, 2021	12.31	12.41	11.90	12.28	195,903	-0.16(-1.29%)
May 10, 2021	12.40	12.76	11.77	12.44	137,824	+0.04(+0.32%)
May 07, 2021	12.01	12.71	11.90	12.40	511,378	+0.63(+5.35%)
May 06, 2021	11.75	11.82	11.51	11.77	39,844	-0.05(-0.42%)
May 05, 2021	12.08	12.25	11.73	11.82	62,835	-0.15(-1.25%)
May 04, 2021	12.05	12.14	11.75	11.97	109,599	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.