Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.26	30.75	30.01	30.60	127,962	-0.08(-0.26%)
Jul 30, 2008	30.89	31.00	30.47	30.68	60,653	+0.13(+0.43%)
Jul 29, 2008	30.95	31.10	30.55	30.55	36,659	-0.49(-1.58%)
Jul 28, 2008	31.00	31.46	30.45	31.04	92,788	-0.33(-1.05%)
Jul 25, 2008	30.51	31.53	30.51	31.37	84,688	+0.52(+1.69%)
Jul 24, 2008	29.98	31.80	29.98	30.85	182,447	+0.92(+3.07%)
Jul 23, 2008	29.37	30.10	28.48	29.93	130,563	+0.88(+3.03%)
Jul 22, 2008	27.78	30.00	27.66	29.05	200,079	+1.49(+5.41%)
Jul 21, 2008	27.75	27.91	27.45	27.56	26,502	+0.16(+0.58%)
Jul 18, 2008	27.73	28.12	27.40	27.40	36,368	-0.33(-1.19%)
Jul 17, 2008	28.00	28.42	27.41	27.73	93,833	-0.27(-0.96%)
Jul 16, 2008	27.25	28.00	27.08	28.00	51,261	+0.92(+3.40%)
Jul 15, 2008	26.77	27.35	26.73	27.08	135,025	+0.17(+0.63%)
Jul 14, 2008	27.40	27.40	26.75	26.91	68,442	-0.38(-1.39%)
Jul 11, 2008	27.40	27.55	26.93	27.29	27,015	+0.02(+0.07%)
Jul 10, 2008	27.44	27.69	27.15	27.27	58,150	+0.06(+0.22%)
Jul 09, 2008	27.00	27.32	26.80	27.21	86,192	+0.23(+0.85%)
Jul 08, 2008	26.81	27.15	26.60	26.98	192,436	+0.42(+1.58%)
Jul 07, 2008	28.10	28.23	26.53	26.56	103,180	-1.52(-5.41%)
Jul 04, 2008	27.25	28.25	27.25	28.08	22,537	+0.45(+1.63%)
Jul 03, 2008	26.40	27.75	26.40	27.63	73,558	+1.05(+3.95%)
Jul 02, 2008	27.50	27.67	26.28	26.58	112,105	-0.71(-2.60%)
Jul 01, 2008	28.27	28.64	27.00	27.29	116,263	+0.00(+0.00%)
Jun 30, 2008	28.27	28.64	27.00	27.29	116,263	-0.98(-3.47%)
Jun 27, 2008	28.25	28.30	27.90	28.27	116,853	-0.01(-0.04%)
Jun 26, 2008	29.30	29.30	28.27	28.28	231,751	-1.05(-3.58%)
Jun 25, 2008	29.49	29.59	29.33	29.33	32,784	-0.02(-0.07%)
Jun 24, 2008	29.60	29.87	29.35	29.35	212,177	-0.05(-0.17%)
Jun 23, 2008	29.50	29.75	29.40	29.40	49,303	-0.10(-0.34%)
Jun 20, 2008	29.31	29.55	29.31	29.50	119,787	+0.10(+0.34%)
Jun 19, 2008	29.66	29.74	29.27	29.40	105,570	-0.38(-1.28%)
Jun 18, 2008	29.74	29.92	29.50	29.78	167,824	+0.15(+0.51%)
Jun 17, 2008	30.24	30.24	29.07	29.63	132,618	-0.28(-0.94%)
Jun 16, 2008	30.22	30.55	29.77	29.91	86,728	-0.58(-1.90%)
Jun 13, 2008	30.30	30.69	30.27	30.49	118,428	+0.41(+1.36%)
Jun 12, 2008	29.90	30.24	29.90	30.08	37,976	+0.01(+0.03%)
Jun 11, 2008	30.10	30.32	29.75	30.07	117,276	-0.03(-0.10%)
Jun 10, 2008	30.05	30.34	29.73	30.10	48,276	+0.02(+0.07%)
Jun 09, 2008	30.21	30.49	29.92	30.08	28,686	-0.18(-0.59%)
Jun 06, 2008	30.50	30.86	30.18	30.26	240,753	-0.24(-0.79%)
Jun 05, 2008	30.52	30.60	30.50	30.50	377,406	-0.10(-0.33%)
Jun 04, 2008	30.65	30.73	30.45	30.60	71,532	-0.29(-0.94%)
Jun 03, 2008	30.74	30.94	30.40	30.89	30,408	+0.12(+0.39%)
Jun 02, 2008	30.56	30.77	30.31	30.77	70,384	+0.21(+0.69%)
May 30, 2008	30.72	30.78	30.55	30.56	102,068	+0.04(+0.13%)
May 29, 2008	30.50	30.55	30.40	30.52	42,517	+0.12(+0.39%)
May 28, 2008	30.45	30.68	30.33	30.40	217,307	+0.06(+0.20%)
May 27, 2008	30.54	30.65	30.05	30.34	226,776	-0.20(-0.65%)
May 26, 2008	30.05	30.76	30.05	30.54	23,903	+0.35(+1.16%)
May 23, 2008	30.00	30.78	30.00	30.19	34,357	-0.09(-0.30%)
May 22, 2008	29.80	30.28	29.80	30.28	45,652	+0.21(+0.70%)
May 21, 2008	29.88	30.19	29.66	30.07	224,136	+0.19(+0.64%)
May 20, 2008	30.50	30.50	29.15	29.88	146,061	-0.32(-1.06%)
May 19, 2008	30.52	30.56	29.62	30.20	87,620	+0.00(+0.00%)
May 16, 2008	30.52	30.56	29.62	30.20	87,620	-0.40(-1.31%)
May 15, 2008	29.50	30.75	29.24	30.60	59,326	+1.08(+3.66%)
May 14, 2008	29.98	29.98	29.05	29.52	70,444	-0.15(-0.51%)
May 13, 2008	29.60	30.00	29.60	29.67	58,402	+0.25(+0.85%)
May 12, 2008	30.15	30.49	29.12	29.42	148,175	-0.77(-2.55%)
May 09, 2008	31.25	31.25	30.05	30.19	43,091	-0.79(-2.55%)
May 08, 2008	30.99	31.18	30.82	30.98	92,518	+0.11(+0.36%)
May 07, 2008	31.75	31.75	30.68	30.87	67,684	-1.10(-3.44%)
May 06, 2008	32.03	32.40	31.76	31.97	119,850	-0.06(-0.19%)
May 05, 2008	31.32	32.12	31.32	32.03	66,560	+0.67(+2.14%)
May 02, 2008	31.61	31.88	31.36	31.36	32,687	-0.46(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.