Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.33	26.33	25.89	26.05	120,713	-0.36(-1.36%)
Jul 30, 2014	26.40	26.50	26.20	26.41	75,276	+0.07(+0.27%)
Jul 29, 2014	26.47	26.72	26.25	26.34	102,536	+0.12(+0.46%)
Jul 28, 2014	26.07	26.31	26.00	26.22	48,940	-0.16(-0.61%)
Jul 25, 2014	26.49	26.57	26.24	26.38	59,503	-0.18(-0.68%)
Jul 24, 2014	26.70	26.95	26.51	26.56	50,123	-0.21(-0.78%)
Jul 23, 2014	26.66	26.77	26.55	26.77	43,433	+0.15(+0.56%)
Jul 22, 2014	26.54	26.64	26.35	26.62	111,504	+0.23(+0.87%)
Jul 21, 2014	26.29	26.48	26.12	26.39	89,301	+0.39(+1.50%)
Jul 18, 2014	25.90	26.06	25.85	26.00	51,984	+0.21(+0.81%)
Jul 17, 2014	25.81	25.86	25.72	25.79	53,484	+0.04(+0.16%)
Jul 16, 2014	25.55	25.79	25.55	25.75	65,606	+0.19(+0.74%)
Jul 15, 2014	25.70	25.70	25.39	25.56	122,190	-0.22(-0.85%)
Jul 14, 2014	25.70	26.06	25.52	25.78	111,360	+0.13(+0.51%)
Jul 11, 2014	25.59	25.71	25.55	25.65	37,497	+0.02(+0.08%)
Jul 10, 2014	25.62	25.79	25.33	25.63	158,512	-0.08(-0.31%)
Jul 09, 2014	25.98	25.98	25.47	25.71	156,774	-0.19(-0.73%)
Jul 08, 2014	26.20	26.22	25.77	25.90	114,550	-0.38(-1.45%)
Jul 07, 2014	26.28	26.39	26.20	26.28	110,260	-0.07(-0.27%)
Jul 04, 2014	26.45	26.54	26.26	26.35	19,798	-0.02(-0.08%)
Jul 03, 2014	26.10	26.49	26.10	26.37	67,624	+0.11(+0.42%)
Jul 02, 2014	26.33	26.41	26.21	26.26	68,561	-0.05(-0.19%)
Jun 30, 2014		26.31	26.31	26.31	0	+0.25(+0.96%)
Jun 27, 2014	26.00	26.13	26.00	26.06	34,998	+0.00(+0.00%)
Jun 26, 2014	25.90	26.15	25.88	26.06	42,219	+0.16(+0.62%)
Jun 25, 2014	25.81	26.00	25.81	25.90	72,812	-0.10(-0.38%)
Jun 24, 2014	26.02	26.15	25.94	26.00	55,572	-0.14(-0.54%)
Jun 23, 2014	25.90	26.17	25.90	26.14	65,092	+0.13(+0.50%)
Jun 20, 2014	26.29	26.29	26.00	26.01	143,080	-0.22(-0.84%)
Jun 19, 2014	26.20	26.38	26.10	26.23	46,962	+0.03(+0.11%)
Jun 18, 2014	26.29	26.40	26.10	26.20	139,219	-0.09(-0.34%)
Jun 17, 2014	26.15	26.50	26.01	26.29	494,300	+0.14(+0.54%)
Jun 16, 2014	26.13	26.34	26.03	26.15	184,251	-0.04(-0.15%)
Jun 13, 2014	26.46	26.60	26.11	26.19	108,289	-0.29(-1.10%)
Jun 12, 2014	26.27	26.66	26.20	26.48	58,080	+0.07(+0.27%)
Jun 11, 2014	26.90	26.92	26.15	26.41	111,835	-0.63(-2.33%)
Jun 10, 2014	26.75	27.11	26.69	27.04	80,298	+0.33(+1.24%)
Jun 06, 2014	26.70	26.89	26.33	26.71	102,120	+0.08(+0.30%)
Jun 05, 2014	26.41	27.13	26.24	26.63	189,761	+0.20(+0.76%)
Jun 04, 2014	25.95	26.50	25.95	26.43	183,859	+0.39(+1.50%)
Jun 03, 2014	25.91	26.15	25.91	26.04	115,323	-0.06(-0.23%)
Jun 02, 2014	26.25	26.43	25.95	26.10	334,604	-0.39(-1.47%)
May 30, 2014	26.45	26.65	26.36	26.49	93,023	+0.07(+0.26%)
May 29, 2014	26.60	26.64	26.22	26.42	73,496	-0.19(-0.71%)
May 28, 2014	26.83	26.83	26.49	26.61	127,787	-0.21(-0.78%)
May 27, 2014	26.85	27.15	26.63	26.82	76,604	-0.05(-0.19%)
May 26, 2014	26.65	26.91	26.64	26.87	16,246	+0.15(+0.56%)
May 23, 2014	26.67	26.78	26.55	26.72	149,288	+0.04(+0.15%)
May 22, 2014	26.72	26.82	26.39	26.68	41,980	+0.09(+0.34%)
May 21, 2014	26.34	26.65	26.27	26.59	58,654	+0.34(+1.30%)
May 20, 2014	26.50	26.64	26.19	26.25	41,844	-0.25(-0.94%)
May 16, 2014	26.50	26.50	26.50	26.50	0	-0.21(-0.79%)
May 15, 2014	26.97	27.00	26.57	26.71	104,248	-0.25(-0.93%)
May 14, 2014	26.76	27.11	26.68	26.96	83,814	+0.13(+0.48%)
May 13, 2014	26.86	27.08	26.74	26.83	84,573	+0.02(+0.07%)
May 12, 2014	26.83	26.92	26.61	26.81	107,723	+0.24(+0.90%)
May 09, 2014	26.65	26.93	26.56	26.57	80,798	-0.12(-0.45%)
May 08, 2014	27.01	27.17	26.60	26.69	87,130	-0.18(-0.67%)
May 07, 2014	27.00	27.09	26.77	26.87	274,432	-0.27(-0.99%)
May 06, 2014	26.90	27.15	26.85	27.14	114,502	+0.19(+0.71%)
May 05, 2014	27.20	27.20	26.86	26.95	134,311	-0.34(-1.25%)
May 02, 2014	26.74	27.35	26.68	27.29	117,260	+0.50(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.