Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				107.85	0	+3.41(+3.27%)
Jul 28, 2022	107.10	107.10	100.42	104.44	197,081	-2.56(-2.39%)
Jul 27, 2022	105.56	107.55	105.49	107.00	157,040	+2.11(+2.01%)
Jul 26, 2022	105.71	105.71	104.76	104.89	70,155	-0.97(-0.92%)
Jul 25, 2022	106.35	106.35	105.20	105.86	68,972	-0.42(-0.40%)
Jul 22, 2022	106.27	107.57	106.05	106.28	192,559	+0.03(+0.03%)
Jul 21, 2022	103.98	106.49	103.98	106.25	94,733	+2.10(+2.02%)
Jul 20, 2022	103.03	104.38	102.94	104.15	84,393	+1.12(+1.09%)
Jul 19, 2022	101.12	103.56	100.69	103.03	137,818	+2.57(+2.56%)
Jul 18, 2022	100.27	100.95	99.82	100.46	93,950	+1.02(+1.03%)
Jul 15, 2022	97.50	99.51	97.03	99.44	160,429	+2.33(+2.40%)
Jul 14, 2022	95.42	98.36	95.42	97.11	219,290	+0.93(+0.97%)
Jul 13, 2022	98.01	98.01	93.25	96.18	434,079	-6.17(-6.03%)
Jul 12, 2022	104.34	104.98	102.13	102.35	108,582	-2.34(-2.24%)
Jul 11, 2022	104.08	105.12	103.83	104.69	60,143	+0.39(+0.37%)
Jul 08, 2022	105.00	105.13	103.93	104.30	89,103	-0.53(-0.51%)
Jul 07, 2022	103.47	104.95	102.95	104.83	87,793	+1.99(+1.94%)
Jul 06, 2022	102.77	103.72	101.45	102.84	163,977	+0.07(+0.07%)
Jul 05, 2022	102.95	103.20	101.34	102.77	148,559	-0.55(-0.53%)
Jul 04, 2022	104.26	105.33	103.03	103.32	80,540	-0.76(-0.73%)
Jun 30, 2022				104.08	0	+1.00(+0.97%)
Jun 29, 2022	102.80	103.40	101.66	103.08	109,976	+0.65(+0.63%)
Jun 28, 2022	102.33	103.15	101.63	102.43	110,083	+0.12(+0.12%)
Jun 27, 2022	101.72	103.39	101.33	102.31	99,705	+1.36(+1.35%)
Jun 24, 2022	99.11	101.54	99.11	100.95	77,495	+1.97(+1.99%)
Jun 23, 2022	98.68	99.92	98.52	98.98	123,465	+0.29(+0.29%)
Jun 22, 2022	98.29	99.89	96.89	98.69	163,368	-0.58(-0.58%)
Jun 21, 2022	99.09	99.62	98.13	99.27	116,588	+0.75(+0.76%)
Jun 20, 2022	97.81	99.00	97.32	98.52	112,699	+0.85(+0.87%)
Jun 17, 2022	97.87	99.13	95.98	97.67	255,557	-0.97(-0.98%)
Jun 16, 2022	103.10	103.10	98.30	98.64	91,904	-5.86(-5.61%)
Jun 15, 2022	105.46	105.66	103.65	104.50	133,553	-0.45(-0.43%)
Jun 14, 2022	105.14	106.01	104.00	104.95	83,592	-0.27(-0.26%)
Jun 13, 2022	105.36	105.90	104.01	105.22	199,308	-1.13(-1.06%)
Jun 10, 2022	107.41	107.41	105.29	106.35	88,797	-1.16(-1.08%)
Jun 09, 2022	108.14	109.10	107.41	107.51	138,771	-0.83(-0.77%)
Jun 08, 2022	109.27	109.27	107.45	108.34	95,099	-1.26(-1.15%)
Jun 07, 2022	109.16	110.06	108.29	109.60	150,583	+0.39(+0.36%)
Jun 06, 2022	111.73	111.73	108.94	109.21	157,781	-1.80(-1.62%)
Jun 03, 2022	112.94	112.94	110.88	111.01	77,759	-2.72(-2.39%)
Jun 02, 2022	113.38	115.19	113.10	113.73	120,485	+0.36(+0.32%)
Jun 01, 2022	112.11	113.96	111.65	113.37	137,487	+1.18(+1.05%)
May 31, 2022	110.83	112.61	110.00	112.19	366,163	+1.03(+0.93%)
May 30, 2022	110.91	111.60	110.06	111.16	38,787	+0.64(+0.58%)
May 27, 2022	110.32	111.04	109.25	110.52	113,531	+0.42(+0.38%)
May 26, 2022	108.45	110.10	108.18	110.10	124,690	+2.10(+1.94%)
May 25, 2022	108.08	108.58	107.21	108.00	168,817	-0.45(-0.41%)
May 24, 2022	108.89	109.05	106.30	108.45	150,908	-0.16(-0.15%)
May 20, 2022				108.61	0	-0.34(-0.31%)
May 19, 2022	108.22	110.10	108.00	108.95	152,764	+0.05(+0.05%)
May 18, 2022	111.92	111.92	108.28	108.90	118,299	-3.03(-2.71%)
May 17, 2022	111.56	112.72	111.15	111.93	126,571	+1.64(+1.49%)
May 16, 2022	111.30	112.37	109.51	110.29	112,684	-1.01(-0.91%)
May 13, 2022	109.11	112.05	108.51	111.30	176,471	+3.07(+2.84%)
May 12, 2022	107.57	109.15	107.57	108.23	146,518	+0.08(+0.07%)
May 11, 2022	106.55	108.41	104.98	108.15	261,736	+1.68(+1.58%)
May 10, 2022	108.08	108.79	104.96	106.47	233,735	-1.37(-1.27%)
May 09, 2022	107.97	109.10	107.42	107.84	131,546	-1.29(-1.18%)
May 06, 2022	109.34	109.36	107.62	109.13	122,635	-0.25(-0.23%)
May 05, 2022	111.74	111.74	108.52	109.38	178,146	-1.07(-0.97%)
May 04, 2022	107.76	111.06	107.76	110.45	147,660	+2.86(+2.66%)
May 03, 2022	110.96	110.96	106.60	107.59	268,437	-3.41(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.