Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,580 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 195 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 09, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jun 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,230 | -0.00(-11.11%) |
Jun 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 168,162 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,850 | +0.00(+12.50%) |
Jun 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 76,795 | +0.00(+14.29%) |
Jun 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,105 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
May 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,000 | +0.01(+16.67%) |
May 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.01(+50.00%) |
May 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
May 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,001 | +0.00(+0.00%) |
May 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |