Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 255,000 | -0.01(-5.00%) |
Jul 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Jul 25, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 60,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1050 | 0.1050 | 0.1050 | 470 | +0.00(+0.00%) | |
Jul 20, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 167,000 | +0.00(+5.00%) |
Jul 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 210,000 | -0.00(-4.76%) |
Jul 14, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Jul 13, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 109,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jul 10, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 121,130 | -0.01(-4.55%) |
Jul 05, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 86,500 | +0.01(+4.76%) |
Jul 03, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jun 28, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 50,000 | +0.00(+4.35%) |
Jun 23, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Jun 22, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 30,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 51,500 | +0.01(+5.56%) |
Jun 19, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 90,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Jun 15, 2017 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 91,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
Jun 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 132,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,380 | +0.01(+5.26%) |
Jun 06, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 362,200 | -0.01(-5.00%) |
Jun 05, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 135,750 | -0.00(-4.76%) |
Jun 02, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,299 | -0.01(-4.55%) |
Jun 01, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 56,326 | +0.00(+0.00%) |
May 31, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 41,500 | +0.01(+10.00%) |
May 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 26, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 33,000 | +0.00(+5.00%) |
May 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
May 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
May 23, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
May 19, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0950 | 0.1250 | 0.0950 | 0.1100 | 121,000 | +0.01(+15.79%) |
May 17, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,000 | +0.01(+5.56%) |
May 16, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 276,500 | -0.01(-5.26%) |
May 15, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 45,530 | +0.00(+0.00%) |
May 12, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 43,000 | -0.01(-5.00%) |
May 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
May 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.00(+0.00%) |
May 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,000 | +0.00(+0.00%) |
May 05, 2017 | 0.1100 | 0.1100 | 0.0850 | 0.1000 | 143,000 | +0.00(+0.00%) |
May 04, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 197,000 | -0.01(-9.09%) |
May 03, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 162,850 | +0.01(+15.79%) |
May 02, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 12,500 | -0.02(-17.39%) |