Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 260,435 | +0.02(+12.00%) |
Jul 30, 2018 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 160,100 | -0.02(-13.79%) |
Jul 27, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 178,432 | -0.02(-9.38%) |
Jul 26, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 78,950 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 59,200 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 166,000 | +0.01(+6.67%) |
Jul 23, 2018 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 14,600 | -0.01(-3.23%) |
Jul 20, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 78,030 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 112,000 | -0.01(-3.13%) |
Jul 18, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 8,825 | +0.01(+3.23%) |
Jul 17, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 187,000 | -0.02(-8.82%) |
Jul 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Jul 12, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 119,500 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 40,367 | -0.01(-5.26%) |
Jul 10, 2018 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 73,650 | +0.01(+2.70%) |
Jul 09, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 44,400 | -0.01(-2.63%) |
Jul 06, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 61,650 | +0.01(+5.56%) |
Jul 05, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 772,885 | +0.01(+5.88%) |
Jul 04, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 32,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 51,711 | +0.01(+6.25%) |
Jun 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Jun 28, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 128,500 | +0.02(+12.50%) |
Jun 27, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 77,000 | -0.01(-5.88%) |
Jun 26, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,500 | +0.00(+0.00%) |
Jun 25, 2018 | 0.1700 | 0.1750 | 0.1350 | 0.1700 | 193,650 | -0.01(-8.11%) |
Jun 22, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 43,000 | +0.01(+5.71%) |
Jun 21, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 119,000 | +0.00(+2.94%) |
Jun 20, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 95,000 | -0.00(-2.86%) |
Jun 19, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 138,278 | -0.02(-7.89%) |
Jun 18, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 690,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 545,000 | -0.01(-2.56%) |
Jun 14, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 88,500 | +0.02(+11.43%) |
Jun 13, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 138,500 | -0.01(-5.41%) |
Jun 12, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 164,350 | -0.01(-2.63%) |
Jun 11, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 394,300 | +0.01(+5.56%) |
Jun 08, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 137,405 | +0.01(+5.88%) |
Jun 07, 2018 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 331,700 | -0.01(-8.11%) |
Jun 06, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 286,000 | -0.02(-7.50%) |
Jun 05, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 488,150 | -0.02(-9.09%) |
Jun 04, 2018 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 401,330 | +0.02(+10.00%) |
Jun 01, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 49,500 | +0.00(+0.00%) |
May 31, 2018 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 342,700 | +0.00(+0.00%) |
May 30, 2018 | 0.2200 | 0.2200 | 0.1850 | 0.2000 | 763,300 | -0.01(-4.76%) |
May 29, 2018 | 0.2250 | 0.2500 | 0.2100 | 0.2100 | 849,626 | -0.01(-2.33%) |
May 28, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 1,101,100 | -0.01(-2.27%) |
May 25, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 182,200 | -0.03(-12.00%) |
May 24, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 22,284 | +0.01(+4.17%) |
May 23, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 31,300 | +0.00(+0.00%) |
May 22, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 49,000 | -0.01(-4.00%) |
May 18, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 512,000 | -0.01(-3.85%) |
May 16, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 124,900 | +0.02(+6.12%) |
May 15, 2018 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 424,450 | -0.01(-2.00%) |
May 14, 2018 | 0.2650 | 0.2650 | 0.2250 | 0.2500 | 670,880 | -0.03(-12.28%) |
May 11, 2018 | 0.2750 | 0.3000 | 0.2700 | 0.2850 | 114,430 | +0.01(+3.64%) |
May 10, 2018 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 81,350 | +0.00(+0.00%) |
May 09, 2018 | 0.2600 | 0.2950 | 0.2600 | 0.2750 | 264,900 | +0.02(+5.77%) |
May 08, 2018 | 0.2900 | 0.2950 | 0.2600 | 0.2600 | 373,470 | -0.02(-8.77%) |
May 07, 2018 | 0.3250 | 0.3250 | 0.2700 | 0.2850 | 483,530 | -0.05(-13.64%) |
May 04, 2018 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 38,500 | +0.02(+4.76%) |
May 03, 2018 | 0.3500 | 0.3550 | 0.3100 | 0.3150 | 256,800 | -0.05(-14.86%) |
May 02, 2018 | 0.3750 | 0.3750 | 0.3400 | 0.3700 | 140,392 | -0.01(-1.33%) |