Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 266,377 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 190,000 | -0.01(-10.00%) |
Jul 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,600 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,500 | -0.00(-9.09%) |
Jul 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 114,000 | +0.01(+22.22%) |
Jul 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,300 | -0.01(-10.00%) |
Jul 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Jul 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 77,600 | -0.01(-10.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,100 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,999 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jul 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 107,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,100 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,200 | -0.01(-10.00%) |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Jul 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,266 | -0.01(-10.00%) |
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,964 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,833 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 63,084 | -0.00(-9.09%) |
Jun 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,550 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,100 | +0.00(+10.00%) |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Jun 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 167,999 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 223,522 | +0.00(+9.09%) |
Jun 11, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,639 | +0.01(+22.22%) |
Jun 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,911 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 151,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,800 | -0.01(-10.00%) |
Jun 05, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 58,500 | -0.00(-9.09%) |
Jun 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,299 | +0.01(+22.22%) |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 97,000 | -0.01(-10.00%) |
May 31, 2019 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 300,551 | -0.01(-16.67%) |
May 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,000 | +0.00(+9.09%) |
May 29, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 162,500 | -0.01(-15.38%) |
May 28, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 77,683 | -0.01(-13.33%) |
May 27, 2019 | 0.0650 | 0.0750 | 0.0550 | 0.0750 | 75,300 | +0.02(+36.36%) |
May 24, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,200 | -0.00(-8.33%) |
May 23, 2019 | 0.0750 | 0.0800 | 0.0350 | 0.0600 | 214,400 | -0.01(-20.00%) |
May 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0950 | 0.0950 | 0.0600 | 0.0750 | 306,532 | -0.01(-6.25%) |
May 02, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,467 | +0.01(+6.67%) |