Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 29, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 6,900 | -0.00(-8.33%) |
Jul 28, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 39,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,402 | -0.01(-7.69%) |
Jul 26, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 31,101 | +0.01(+30.00%) |
Jul 23, 2021 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 60,026 | -0.02(-28.57%) |
Jul 22, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,800 | +0.01(+7.69%) |
Jul 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,600 | +0.01(+30.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,105 | +0.01(+11.11%) |
Jul 19, 2021 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 59,991 | -0.02(-30.77%) |
Jul 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 58,650 | -0.01(-13.33%) |
Jul 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 128,440 | -0.01(-6.25%) |
Jul 13, 2021 | 0.0800 | 0.0800 | 0.0800 | 101 | +0.01(+6.67%) | |
Jul 12, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 39,366 | -0.01(-11.76%) |
Jul 09, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 44,849 | -0.00(-5.56%) |
Jul 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,700 | +0.00(+5.88%) |
Jul 07, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,250 | +0.01(+6.25%) |
Jul 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Jul 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 69,845 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,900 | +0.01(+12.50%) |
Jun 24, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,525 | -0.01(-5.88%) |
Jun 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | -0.00(-5.56%) |
Jun 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Jun 21, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 4,526 | +0.01(+6.25%) |
Jun 18, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 119,607 | -0.01(-15.79%) |
Jun 17, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 57,400 | +0.01(+5.56%) |
Jun 16, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,530 | -0.01(-5.26%) |
Jun 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,752 | +0.01(+5.56%) |
Jun 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,400 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,130 | -0.01(-5.26%) |
Jun 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,411 | +0.01(+5.56%) |
Jun 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,315 | +0.00(+5.88%) |
Jun 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 200 | +0.00(+0.00%) | |
Jun 04, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 53,833 | +0.00(+0.00%) |
Jun 03, 2021 | 8.500 | 0.0850 | 0.0850 | 0.0850 | 610,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 99,300 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,400 | -0.00(-5.56%) |
May 28, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 620 | +0.00(+0.00%) | |
May 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 79,150 | +0.00(+0.00%) |
May 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 20, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 18,798 | -0.01(-5.88%) |
May 19, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 1,132,493 | +0.01(+6.25%) |
May 18, 2021 | 0.0850 | 0.0850 | 0.0600 | 0.0800 | 579,884 | +0.00(+0.00%) |
May 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,800 | +0.00(+0.00%) |
May 14, 2021 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 117,400 | -0.01(-15.79%) |
May 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 271,790 | +0.01(+5.56%) |
May 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 04, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |