Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,000 | -0.00(-11.11%) |
Jul 25, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |
Jul 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
Jul 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 27,030 | +0.01(+28.57%) |
Jul 15, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 39,604 | -0.00(-12.50%) |
Jul 13, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 08, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,500 | +0.00(+12.50%) |
Jul 06, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 97,345 | -0.00(-11.11%) |
Jul 05, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 108,278 | +0.00(+12.50%) |
Jun 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 97,550 | -0.00(-11.11%) |
Jun 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,467 | +0.00(+12.50%) |
Jun 24, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,464 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 3,875 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,400 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 32,447 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 17,105 | -0.00(-11.11%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+12.50%) |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0400 | 0 | -0.01(-27.27%) | |||
Jun 10, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.01(+37.50%) |
Jun 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,816 | -0.01(-27.27%) |
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,500 | +0.01(+37.50%) |
Jun 07, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 126,211 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | -0.00(-11.11%) |
Jun 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+12.50%) |
Jun 01, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.01(+33.33%) |
May 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-25.00%) |
May 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,001 | +0.01(+33.33%) |
May 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 283,500 | +0.00(+0.00%) |
May 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,334 | +0.00(+0.00%) |
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 197,500 | -0.01(-14.29%) |
May 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 25,000 | +0.01(+16.67%) |
May 13, 2022 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 1,151,511 | -0.01(-33.33%) |
May 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-18.18%) |
May 09, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,055 | +0.01(+11.11%) |
May 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 65,975 | -0.01(-10.00%) |