Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1800	0.1800	0.1700	0.1700	23,570	-0.01(-5.56%)
May 30, 2024	0.1600	0.1900	0.1600	0.1800	234,241	+0.01(+9.09%)
May 28, 2024				0.1650	300	+0.01(+3.13%)
May 27, 2024	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
May 24, 2024	0.1450	0.1600	0.1450	0.1600	36,501	+0.02(+14.29%)
May 23, 2024	0.1500	0.1500	0.1400	0.1400	20,500	-0.00(-3.45%)
May 22, 2024	0.1500	0.1550	0.1450	0.1450	37,000	-0.01(-3.33%)
May 21, 2024	0.1550	0.1550	0.1400	0.1500	2,078,543	-0.01(-6.25%)
May 17, 2024				0.1600	0	+0.00(+0.00%)
May 16, 2024	0.1500	0.1600	0.1500	0.1600	27,000	+0.01(+6.67%)
May 15, 2024	0.1500	0.1500	0.1500	0.1500	4,500	+0.00(+0.00%)
May 14, 2024	0.1500	0.1500	0.1500	0.1500	5,950	-0.01(-3.23%)
May 13, 2024	0.1550	0.1550	0.1550	0.1550	2,025	+0.01(+3.33%)
May 10, 2024	0.1500	0.1600	0.1500	0.1500	46,117	+0.01(+3.45%)
May 09, 2024	0.1350	0.1450	0.1350	0.1450	44,000	+0.01(+11.54%)
May 08, 2024	0.1400	0.1400	0.1300	0.1300	12,508	-0.01(-7.14%)
May 07, 2024	0.1350	0.1400	0.1350	0.1400	38,000	+0.01(+3.70%)
May 06, 2024	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+3.85%)
May 03, 2024	0.1350	0.1350	0.1300	0.1300	20,500	+0.01(+8.33%)
May 02, 2024	0.1250	0.1300	0.1200	0.1200	98,000	-0.02(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.