Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3450 | 58,300 | +0.01(+4.55%) |
Jul 30, 2018 | 0.3450 | 0.3500 | 0.3000 | 0.3300 | 84,309 | -0.01(-4.35%) |
Jul 27, 2018 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 33,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2900 | 0.3450 | 0.2900 | 0.3450 | 35,800 | +0.07(+27.78%) |
Jul 25, 2018 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 34,500 | +0.07(+35.00%) |
Jul 24, 2018 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 63,750 | -0.04(-16.67%) |
Jul 23, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 14,214 | +0.00(+0.00%) |
Jul 18, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Jul 17, 2018 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 28,500 | +0.02(+8.33%) |
Jul 16, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 2,700 | -0.01(-4.00%) |
Jul 13, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 45,500 | -0.05(-16.67%) |
Jul 12, 2018 | 0.2750 | 0.3000 | 0.2700 | 0.3000 | 12,500 | +0.00(+0.00%) |
Jul 11, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 6,000 | -0.01(-3.23%) |
Jul 03, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Jun 29, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.05(-13.51%) | |
Jun 28, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | +0.04(+12.12%) |
Jun 27, 2018 | 0.3700 | 0.3800 | 0.3000 | 0.3300 | 81,650 | -0.05(-13.16%) |
Jun 26, 2018 | 0.3800 | 0.3800 | 0.3800 | 25,000 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.12(-24.00%) | |
Jun 21, 2018 | 0.3700 | 0.5000 | 0.3600 | 0.5000 | 5,000 | +0.01(+2.04%) |
Jun 18, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Jun 14, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Jun 12, 2018 | 0.5200 | 0.5200 | 0.5200 | 200 | -0.07(-11.86%) | |
Jun 08, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | +0.05(+9.26%) |
Jun 06, 2018 | 0.5900 | 0.6000 | 0.5200 | 0.5400 | 45,600 | -0.04(-6.90%) |
Jun 05, 2018 | 0.5600 | 0.5800 | 0.4950 | 0.5800 | 25,500 | +0.03(+5.45%) |
Jun 01, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
May 31, 2018 | 0.4500 | 0.5500 | 0.4500 | 0.5400 | 35,500 | +0.09(+20.00%) |
May 30, 2018 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 2,000 | +0.09(+25.00%) |
May 29, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.02(+5.88%) |
May 25, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.11(-24.44%) | |
May 24, 2018 | 0.4000 | 0.4500 | 0.3850 | 0.4500 | 13,000 | +0.09(+25.00%) |
May 23, 2018 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | 14,022 | -0.08(-18.18%) |
May 18, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
May 17, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.05(-10.42%) |
May 16, 2018 | 0.5100 | 0.5100 | 0.4000 | 0.4800 | 73,000 | -0.07(-12.73%) |
May 15, 2018 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 20,073 | +0.00(+0.00%) |
May 14, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 16,017 | -0.01(-1.79%) |
May 11, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,000 | -0.04(-6.67%) |
May 10, 2018 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 17,560 | -0.05(-7.69%) |
May 04, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
May 03, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
May 02, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 28,400 | +0.00(+0.00%) |