Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,180 | +0.00(+9.09%) |
Jul 28, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 246,000 | -0.00(-8.33%) |
Jul 27, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 94,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 494,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,875 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 168,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,950 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 429,293 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 77,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 478,000 | -0.01(-7.69%) |
Jul 13, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 220,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 816,500 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 808,500 | +0.01(+8.33%) |
Jul 10, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 110,300 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 334,500 | -0.01(-7.69%) |
Jul 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 458,900 | -0.01(-7.14%) |
Jul 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 111,250 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 243,000 | +0.01(+7.69%) |
Jun 27, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 98,300 | -0.01(-7.14%) |
Jun 26, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 169,200 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 222,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 423,700 | -0.01(-12.50%) |
Jun 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.01(+6.67%) |
Jun 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 135,000 | -0.01(-6.25%) |
Jun 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.01(+6.67%) |
Jun 16, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,230 | -0.01(-6.25%) |
Jun 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 144,100 | +0.01(+6.67%) |
Jun 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | -0.01(-6.25%) |
Jun 12, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,900 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 173,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 183,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 377,053 | +0.01(+14.29%) |
Jun 06, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 102,345 | -0.00(-6.67%) |
Jun 05, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 95,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 118,000 | +0.00(+7.14%) |
May 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,500 | -0.00(-6.67%) |
May 30, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 374,700 | +0.00(+7.14%) |
May 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 773,900 | +0.00(+0.00%) |
May 26, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,000 | -0.00(-6.67%) |
May 25, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 883,853 | -0.01(-6.25%) |
May 24, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 91,700 | -0.01(-5.88%) |
May 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 707,500 | -0.01(-15.00%) |
May 19, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 488,400 | +0.01(+5.26%) |
May 18, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 228,400 | +0.01(+5.56%) |
May 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 122,500 | +0.00(+0.00%) |
May 16, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 495,400 | +0.00(+0.00%) |
May 15, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 257,680 | +0.00(+5.88%) |
May 12, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 335,100 | +0.00(+0.00%) |
May 11, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 135,500 | +0.00(+0.00%) |
May 10, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 79,000 | +0.01(+13.33%) |
May 09, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 71,555 | -0.01(-6.25%) |
May 08, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,600 | -0.01(-5.88%) |
May 05, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 498,876 | +0.00(+0.00%) |
May 04, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 448,700 | +0.00(+0.00%) |
May 03, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,200 | -0.00(-5.56%) |
May 02, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 471,000 | +0.00(+5.88%) |