Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 30, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-15.79%) |
Jul 28, 2014 | 0.0950 | 0 | +0.01(+18.75%) | |||
Jul 24, 2014 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 22, 2014 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jul 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | ||
Jul 07, 2014 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jul 03, 2014 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | ||
Jun 23, 2014 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Jun 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 18, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.1050 | 0.1050 | 0.1050 | 94 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jun 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+17.65%) |
Jun 10, 2014 | 0.0850 | 0.0850 | 0.0850 | 968 | -0.02(-22.73%) | |
Jun 05, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 312 | +0.02(+29.41%) |
Jun 04, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,125 | +0.01(+21.43%) |
Jun 03, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 14,770 | -0.02(-22.22%) |
May 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
May 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
May 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-16.67%) |
May 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 215,500 | +0.00(+0.00%) |
May 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,000 | -0.01(-4.00%) |
May 08, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+4.17%) |
May 07, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.01(+9.09%) |
May 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |