Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 28, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 180,000 | +0.01(+8.33%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 612,000 | -0.01(-20.00%) |
Jul 25, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 73,500 | -0.01(-6.25%) |
Jul 22, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 680,766 | +0.01(+14.29%) |
Jul 21, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 152,000 | +0.01(+16.67%) |
Jul 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 238,500 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 237,385 | -0.01(-14.29%) |
Jul 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 163,000 | +0.01(+7.69%) |
Jul 15, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 242,000 | +0.01(+8.33%) |
Jul 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 252,409 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 218,000 | -0.01(-7.69%) |
Jul 12, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 207,275 | -0.01(-7.14%) |
Jul 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 143,000 | +0.01(+7.69%) |
Jul 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,147 | +0.01(+8.33%) |
Jul 07, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 350,650 | -0.01(-20.00%) |
Jul 06, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 135,650 | +0.00(+7.14%) |
Jul 05, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 460,324 | -0.00(-6.67%) |
Jul 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 88,850 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 29, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 333,000 | +0.01(+6.67%) |
Jun 28, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 97,000 | +0.00(+7.14%) |
Jun 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 141,535 | -0.01(-12.50%) |
Jun 24, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 61,100 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 254,000 | +0.01(+6.67%) |
Jun 22, 2022 | 0.0800 | 0.0850 | 0.0650 | 0.0750 | 383,131 | -0.01(-6.25%) |
Jun 21, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 156,079 | -0.01(-5.88%) |
Jun 20, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 396,840 | -0.00(-5.56%) |
Jun 17, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 691,200 | +0.01(+20.00%) |
Jun 15, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 64,750 | +0.01(+15.38%) |
Jun 13, 2022 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 40,325 | -0.02(-23.53%) |
Jun 10, 2022 | 0.0600 | 0.0900 | 0.0600 | 0.0850 | 614,131 | +0.03(+41.67%) |
Jun 09, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 173,181 | -0.01(-7.69%) |
Jun 06, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 03, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 167,000 | +0.01(+18.18%) |
Jun 02, 2022 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 364,253 | -0.02(-26.67%) |
Jun 01, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 163,495 | +0.00(+0.00%) |
May 31, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,014 | +0.00(+0.00%) |
May 27, 2022 | 0.0750 | 0 | +0.01(+15.38%) | |||
May 26, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 83,400 | +0.00(+0.00%) |
May 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,020 | +0.00(+0.00%) |
May 20, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 269,000 | +0.01(+8.33%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,506 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,100 | +0.00(+9.09%) |
May 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,201 | -0.00(-8.33%) |
May 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,010 | -0.00(-8.33%) |
May 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 211,000 | -0.01(-7.69%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | -0.01(-7.14%) |
May 09, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 203,685 | -0.00(-6.67%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,250 | +0.00(+0.00%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |