Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 50,300 | -0.05(-5.56%) |
Jul 30, 2009 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 49,915 | +0.07(+8.43%) |
Jul 29, 2009 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 39,000 | -0.02(-2.35%) |
Jul 28, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20,000 | +0.04(+4.94%) |
Jul 27, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,000 | -0.04(-4.71%) |
Jul 24, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Jul 23, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,000 | +0.05(+6.25%) |
Jul 22, 2009 | 0.8700 | 0.8900 | 0.8000 | 0.8000 | 32,800 | -0.05(-5.88%) |
Jul 21, 2009 | 0.8800 | 0.8900 | 0.8200 | 0.8500 | 30,200 | -0.03(-3.41%) |
Jul 20, 2009 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 48,700 | +0.08(+10.00%) |
Jul 17, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 49,500 | +0.06(+8.11%) |
Jul 16, 2009 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 360,000 | +0.04(+5.71%) |
Jul 15, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 172 | +0.00(+0.00%) |
Jul 13, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 21,000 | -0.02(-2.78%) |
Jul 10, 2009 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 37,000 | +0.02(+2.86%) |
Jul 09, 2009 | 0.7000 | 0.7800 | 0.7000 | 0.7000 | 25,000 | -0.01(-1.41%) |
Jul 08, 2009 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 52,400 | -0.03(-4.05%) |
Jul 07, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 18,300 | +0.01(+1.37%) |
Jul 06, 2009 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 9,500 | +0.03(+4.29%) |
Jul 03, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 86,000 | +0.00(+0.00%) |
Jul 02, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 54,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
Jun 29, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 17,900 | -0.05(-6.67%) |
Jun 26, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 32,600 | +0.00(+0.00%) |
Jun 25, 2009 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 9,500 | +0.05(+7.14%) |
Jun 24, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 43,500 | +0.00(+0.00%) |
Jun 23, 2009 | 0.7200 | 0.7700 | 0.6900 | 0.7000 | 47,809 | -0.08(-10.26%) |
Jun 22, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 71,000 | -0.02(-2.50%) |
Jun 18, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.00(+0.00%) |
Jun 17, 2009 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 83,900 | -0.05(-5.88%) |
Jun 16, 2009 | 0.8300 | 0.8900 | 0.8300 | 0.8500 | 37,000 | +0.00(+0.00%) |
Jun 15, 2009 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 8,000 | +0.00(+0.00%) |
Jun 12, 2009 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 2,050 | +0.00(+0.00%) |
Jun 11, 2009 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 2,050 | -0.04(-4.49%) |
Jun 10, 2009 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 59,300 | +0.00(+0.00%) |
Jun 09, 2009 | 0.8600 | 0.9000 | 0.8500 | 0.8900 | 29,400 | -0.01(-1.11%) |
Jun 08, 2009 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 103,850 | +0.00(+0.00%) |
Jun 05, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 33,937 | +0.04(+4.65%) |
Jun 03, 2009 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 29,300 | -0.04(-4.44%) |
Jun 02, 2009 | 0.9000 | 0.9300 | 0.8900 | 0.9000 | 21,243 | +0.00(+0.00%) |
Jun 01, 2009 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 101,095 | +0.09(+11.11%) |
May 29, 2009 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 29,100 | -0.02(-2.41%) |
May 28, 2009 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 32,500 | +0.02(+2.47%) |
May 27, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,000 | +0.00(+0.00%) |
May 26, 2009 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 46,800 | +0.00(+0.00%) |
May 25, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 13,000 | +0.00(+0.00%) |
May 22, 2009 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 10,500 | +0.00(+0.00%) |
May 21, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 112,500 | +0.00(+0.00%) |
May 20, 2009 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 172,000 | +0.00(+0.00%) |
May 19, 2009 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 160,000 | +0.04(+5.19%) |
May 15, 2009 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 13,200 | +0.01(+1.32%) |
May 14, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 13,200 | +0.00(+0.00%) |
May 13, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 56,100 | +0.01(+1.33%) |
May 12, 2009 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 24,500 | +0.05(+7.14%) |
May 11, 2009 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 184,008 | +0.05(+7.69%) |
May 08, 2009 | 0.6100 | 0.6500 | 0.5600 | 0.6500 | 9,000 | +0.03(+4.84%) |
May 07, 2009 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 35,000 | +0.00(+0.00%) |
May 06, 2009 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 166,697 | +0.02(+3.33%) |
May 05, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,600 | +0.00(+0.00%) |
May 04, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |