Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 23,402 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,000 | -0.01(-10.00%) |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,346 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 438,000 | -0.00(-9.09%) |
Jul 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,045 | +0.00(+10.00%) |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,929 | -0.00(-9.09%) |
Jul 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
Jul 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 74,900 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 48,000 | -0.00(-9.09%) |
Jul 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,410 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,000 | +0.00(+10.00%) |
Jul 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Jul 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,700 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 169,500 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 144,000 | -0.00(-8.33%) |
Jun 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Jun 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,001 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 510,000 | -0.00(-8.33%) |
Jun 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.02(-25.00%) |
May 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,100 | +0.00(+0.00%) |
May 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,650 | +0.00(+0.00%) |
May 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 14,100 | +0.00(+0.00%) |
May 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,900 | -0.01(-5.88%) |