Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.250 | 1.280 | 1.250 | 1.250 | 19,000 | -0.05(-3.85%) |
Jul 28, 2011 | 1.260 | 1.300 | 1.210 | 1.300 | 82,853 | +0.04(+3.17%) |
Jul 27, 2011 | 1.300 | 1.300 | 1.260 | 1.260 | 61,926 | -0.09(-6.67%) |
Jul 26, 2011 | 1.430 | 1.430 | 1.290 | 1.350 | 79,295 | -0.09(-6.25%) |
Jul 25, 2011 | 1.440 | 1.450 | 1.320 | 1.440 | 100,722 | +0.04(+2.86%) |
Jul 22, 2011 | 1.350 | 1.440 | 1.400 | 1.400 | 65,920 | +0.03(+2.19%) |
Jul 21, 2011 | 1.360 | 1.390 | 1.350 | 1.370 | 42,100 | -0.07(-4.86%) |
Jul 20, 2011 | 1.360 | 1.440 | 1.310 | 1.440 | 7,100 | -0.01(-0.69%) |
Jul 19, 2011 | 1.370 | 1.450 | 1.360 | 1.450 | 44,900 | +0.00(+0.00%) |
Jul 18, 2011 | 1.440 | 1.490 | 1.410 | 1.450 | 26,350 | -0.03(-2.03%) |
Jul 15, 2011 | 1.540 | 1.570 | 1.480 | 1.480 | 145,000 | -0.09(-5.73%) |
Jul 14, 2011 | 1.490 | 1.570 | 1.420 | 1.570 | 187,825 | +0.07(+4.67%) |
Jul 13, 2011 | 1.320 | 1.500 | 1.320 | 1.500 | 498,365 | +0.20(+15.38%) |
Jul 12, 2011 | 1.240 | 1.300 | 1.230 | 1.300 | 95,300 | +0.06(+4.84%) |
Jul 11, 2011 | 1.230 | 1.250 | 1.220 | 1.240 | 33,850 | +0.00(+0.00%) |
Jul 08, 2011 | 1.290 | 1.290 | 1.240 | 1.240 | 193,700 | -0.04(-3.13%) |
Jul 07, 2011 | 1.210 | 1.280 | 1.160 | 1.280 | 467,440 | +0.07(+5.79%) |
Jul 06, 2011 | 1.200 | 1.210 | 1.200 | 1.210 | 30,000 | +0.00(+0.00%) |
Jul 05, 2011 | 1.220 | 1.220 | 1.200 | 1.210 | 53,500 | +0.05(+4.31%) |
Jul 04, 2011 | 1.170 | 1.170 | 1.160 | 1.160 | 19,900 | -0.01(-0.85%) |
Jun 30, 2011 | 1.170 | 1.170 | 1.120 | 1.170 | 58,000 | +0.00(+0.00%) |
Jun 29, 2011 | 1.170 | 1.220 | 1.170 | 1.170 | 76,300 | +0.01(+0.86%) |
Jun 28, 2011 | 1.110 | 1.190 | 1.110 | 1.160 | 18,500 | +0.02(+1.75%) |
Jun 27, 2011 | 1.140 | 1.150 | 1.130 | 1.140 | 8,550 | +0.02(+1.79%) |
Jun 24, 2011 | 1.120 | 1.130 | 1.120 | 1.120 | 9,240 | +0.01(+0.90%) |
Jun 23, 2011 | 1.060 | 1.120 | 1.060 | 1.110 | 28,000 | -0.08(-6.72%) |
Jun 22, 2011 | 1.080 | 1.210 | 1.080 | 1.190 | 110,500 | +0.10(+9.17%) |
Jun 21, 2011 | 1.100 | 1.100 | 1.060 | 1.090 | 91,605 | -0.02(-1.80%) |
Jun 20, 2011 | 1.060 | 1.160 | 1.110 | 1.110 | 33,600 | -0.03(-2.63%) |
Jun 17, 2011 | 1.060 | 1.180 | 1.060 | 1.140 | 17,866 | +0.05(+4.59%) |
Jun 16, 2011 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 1.070 | 1.110 | 0.9900 | 1.090 | 40,300 | +0.00(+0.00%) |
Jun 14, 2011 | 1.120 | 1.160 | 1.090 | 1.090 | 82,000 | -0.03(-2.68%) |
Jun 13, 2011 | 1.110 | 1.120 | 1.060 | 1.120 | 66,760 | -0.02(-1.75%) |
Jun 10, 2011 | 1.160 | 1.200 | 1.140 | 1.140 | 12,500 | -0.06(-5.00%) |
Jun 09, 2011 | 1.200 | 1.220 | 1.130 | 1.200 | 45,600 | +0.08(+7.14%) |
Jun 08, 2011 | 1.180 | 1.230 | 1.120 | 1.120 | 14,600 | -0.13(-10.40%) |
Jun 07, 2011 | 1.220 | 1.250 | 1.180 | 1.250 | 11,000 | -0.02(-1.57%) |
Jun 06, 2011 | 1.330 | 1.330 | 1.240 | 1.270 | 8,400 | -0.03(-2.31%) |
Jun 03, 2011 | 1.220 | 1.300 | 1.220 | 1.300 | 31,000 | +0.05(+4.00%) |
May 24, 2011 | 1.320 | 1.320 | 1.160 | 1.250 | 30,935 | +0.05(+4.17%) |
May 20, 2011 | 1.200 | 1.260 | 1.200 | 1.200 | 45,700 | +0.02(+1.69%) |
May 19, 2011 | 1.180 | 1.190 | 1.150 | 1.180 | 21,900 | +0.00(+0.00%) |
May 18, 2011 | 1.180 | 1.250 | 1.150 | 1.180 | 175,613 | -0.02(-1.67%) |
May 17, 2011 | 1.240 | 1.240 | 1.170 | 1.200 | 28,316 | -0.04(-3.23%) |
May 16, 2011 | 1.210 | 1.340 | 1.210 | 1.240 | 92,400 | -0.05(-3.88%) |
May 13, 2011 | 1.220 | 1.300 | 1.160 | 1.290 | 173,750 | +0.00(+0.00%) |
May 12, 2011 | 1.260 | 1.290 | 1.250 | 1.290 | 92,500 | +0.06(+4.88%) |
May 11, 2011 | 1.310 | 1.310 | 1.230 | 1.230 | 129,013 | -0.12(-8.89%) |
May 10, 2011 | 1.310 | 1.390 | 1.280 | 1.350 | 154,253 | -0.03(-2.17%) |
May 09, 2011 | 1.380 | 1.380 | 1.290 | 1.380 | 110,577 | +0.06(+4.55%) |
May 06, 2011 | 1.230 | 1.350 | 1.230 | 1.320 | 270,563 | +0.07(+5.60%) |
May 05, 2011 | 1.390 | 1.400 | 1.250 | 1.250 | 123,250 | -0.15(-10.71%) |
May 04, 2011 | 1.500 | 1.500 | 1.370 | 1.400 | 632,825 | -0.12(-7.89%) |
May 03, 2011 | 1.560 | 1.560 | 1.470 | 1.520 | 222,795 | -0.07(-4.40%) |