Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 55,000 | -0.02(-8.70%) |
Jul 30, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 138,000 | +0.02(+9.52%) |
Jul 29, 2014 | 0.2100 | 0.2250 | 0.2000 | 0.2100 | 236,657 | -0.01(-2.33%) |
Jul 28, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 75,400 | +0.02(+10.26%) |
Jul 25, 2014 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 51,630 | -0.04(-15.22%) |
Jul 22, 2014 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Jul 21, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 43,250 | +0.03(+15.00%) |
Jul 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.01(-4.76%) |
Jul 16, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 30,000 | -0.02(-10.64%) |
Jul 15, 2014 | 0.2550 | 0.2550 | 0.2100 | 0.2350 | 102,000 | -0.04(-14.55%) |
Jul 14, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 61,600 | +0.10(+52.78%) |
Jul 11, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700 | -0.03(-14.29%) |
Jul 10, 2014 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 82,000 | -0.02(-8.70%) |
Jul 09, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 283,000 | +0.02(+9.52%) |
Jul 07, 2014 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 136,406 | -0.02(-10.64%) |
Jul 04, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 144,000 | -0.02(-6.00%) |
Jul 03, 2014 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 41,990 | -0.02(-7.41%) |
Jul 02, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.02(+8.00%) |
Jun 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Jun 25, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 41,425 | +0.03(+11.11%) |
Jun 23, 2014 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 78,000 | +0.06(+25.58%) |
Jun 20, 2014 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 40,500 | -0.01(-2.27%) |
Jun 19, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 79,659 | +0.00(+0.00%) |
Jun 17, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,000 | +0.00(+0.00%) |
Jun 13, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.76%) |
Jun 11, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Jun 10, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
Jun 06, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,000 | +0.02(+11.11%) |
Jun 02, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) |
May 29, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) |
May 27, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
May 21, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
May 20, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,600 | +0.04(+22.86%) |
May 14, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.04(-16.67%) | |
May 09, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 52,000 | -0.01(-4.55%) |
May 02, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) |