Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Jul 28, 2016 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 107,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 34,000 | +0.01(+1.85%) |
Jul 26, 2016 | 0.2500 | 0.2850 | 0.2500 | 0.2700 | 71,665 | +0.03(+12.50%) |
Jul 25, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 66,000 | -0.01(-4.00%) |
Jul 22, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 58,005 | +0.00(+0.00%) |
Jul 21, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 10,500 | -0.02(-7.41%) |
Jul 20, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 31,000 | +0.01(+3.85%) |
Jul 19, 2016 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 36,500 | +0.02(+8.33%) |
Jul 18, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 34,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 50,800 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 10,300 | -0.02(-7.69%) |
Jul 13, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 42,051 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 50,800 | -0.01(-3.70%) |
Jul 11, 2016 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 12,500 | -0.01(-3.57%) |
Jul 08, 2016 | 0.2900 | 0.2800 | 0.2800 | 117,500 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 33,183 | +0.04(+14.29%) |
Jul 05, 2016 | 0.2500 | 0.2600 | 0.2250 | 0.2450 | 162,700 | -0.01(-3.92%) |
Jul 04, 2016 | 0.2450 | 0.2900 | 0.2350 | 0.2550 | 167,915 | +0.02(+8.51%) |
Jun 30, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Jun 29, 2016 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 151,000 | +0.01(+4.76%) |
Jun 28, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,500 | +0.01(+5.00%) |
Jun 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.2000 | 0.2250 | 0.1900 | 0.2000 | 110,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 11,500 | +0.02(+8.11%) |
Jun 22, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,500 | -0.01(-2.63%) |
Jun 21, 2016 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 101,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 81,000 | -0.03(-13.64%) |
Jun 17, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 57,000 | +0.01(+4.76%) |
Jun 16, 2016 | 0.1850 | 0.2200 | 0.1850 | 0.2100 | 105,000 | +0.01(+5.00%) |
Jun 15, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 64,000 | -0.00(-2.44%) |
Jun 13, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | |
Jun 10, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 116,000 | -0.02(-10.00%) |
Jun 09, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 21,400 | +0.00(+0.00%) |
Jun 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 59,000 | -0.01(-4.76%) |
Jun 07, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 367,999 | +0.00(+0.00%) |
Jun 06, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,000 | +0.01(+5.00%) |
Jun 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
Jun 01, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,590 | +0.00(+2.94%) |
May 30, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
May 24, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
May 20, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
May 19, 2016 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 110,263 | +0.01(+5.56%) |
May 18, 2016 | 0.1800 | 0.1950 | 0.1700 | 0.1800 | 146,500 | -0.01(-5.26%) |
May 17, 2016 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 117,044 | +0.00(+0.00%) |
May 16, 2016 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 109,700 | -0.03(-13.64%) |
May 13, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 174,000 | +0.01(+4.76%) |
May 12, 2016 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 66,000 | +0.01(+7.69%) |
May 11, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 11,000 | +0.00(+0.00%) |
May 10, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 23,000 | -0.01(-2.50%) |
May 09, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 116,500 | +0.00(+0.00%) |
May 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | -0.01(-4.76%) |
May 05, 2016 | 0.1850 | 0.2100 | 0.1750 | 0.2100 | 86,900 | +0.02(+13.51%) |
May 04, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
May 03, 2016 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 11,000 | +0.00(+0.00%) |