Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jul 30, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 470,350 | +0.01(+2.56%) |
Jul 29, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1950 | 263,441 | -0.01(-7.14%) |
Jul 28, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 200,709 | -0.02(-6.67%) |
Jul 27, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 190,240 | +0.02(+7.14%) |
Jul 24, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 235,770 | +0.00(+0.00%) |
Jul 23, 2020 | 0.2350 | 0.2400 | 0.2050 | 0.2100 | 687,310 | -0.03(-12.50%) |
Jul 22, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 587,363 | +0.01(+6.67%) |
Jul 21, 2020 | 0.2100 | 0.2350 | 0.2100 | 0.2250 | 345,476 | +0.01(+4.65%) |
Jul 20, 2020 | 0.2200 | 0.2350 | 0.2000 | 0.2150 | 346,419 | +0.01(+2.38%) |
Jul 17, 2020 | 0.2000 | 0.2150 | 0.1900 | 0.2100 | 675,515 | +0.03(+16.67%) |
Jul 16, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 258,936 | -0.01(-5.26%) |
Jul 15, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 218,936 | +0.02(+11.76%) |
Jul 14, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 580,677 | -0.02(-10.53%) |
Jul 13, 2020 | 0.2100 | 0.2300 | 0.1850 | 0.1900 | 854,493 | +0.01(+2.70%) |
Jul 10, 2020 | 0.1750 | 0.1900 | 0.1700 | 0.1850 | 184,698 | +0.01(+8.82%) |
Jul 09, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 120,000 | -0.00(-2.86%) |
Jul 08, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 292,800 | +0.00(+2.94%) |
Jul 07, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 33,000 | +0.02(+9.68%) |
Jul 06, 2020 | 0.1800 | 0.1900 | 0.1550 | 0.1550 | 254,300 | -0.02(-11.43%) |
Jul 03, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1750 | 358,600 | +0.02(+16.67%) |
Jul 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 249,990 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Jun 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 62,750 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jun 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 126,900 | +0.01(+3.70%) |
Jun 22, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 103,500 | +0.01(+8.00%) |
Jun 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 76,472 | +0.01(+13.64%) |
Jun 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-8.33%) |
Jun 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 102,600 | -0.01(-4.00%) |
Jun 12, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 66,000 | +0.01(+8.70%) |
Jun 11, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | -0.01(-11.54%) |
Jun 10, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 317,710 | +0.02(+18.18%) |
Jun 09, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 115,000 | +0.01(+4.76%) |
Jun 08, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 34,000 | +0.00(+5.00%) |
Jun 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,500 | -0.00(-4.76%) |
Jun 04, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 59,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 32,500 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 29, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,200 | +0.01(+5.26%) |
May 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 85,000 | +0.01(+5.56%) |
May 27, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 48,900 | -0.01(-10.00%) |
May 26, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 120,800 | +0.00(+0.00%) |
May 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 75,200 | +0.01(+5.26%) |
May 22, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 441,500 | -0.01(-5.00%) |
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
May 20, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 98,500 | -0.01(-9.09%) |
May 19, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,000 | +0.00(+0.00%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
May 14, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 67,600 | -0.01(-13.64%) |
May 13, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 64,800 | +0.00(+0.00%) |
May 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,000 | +0.00(+0.00%) |
May 11, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 195,000 | +0.01(+10.00%) |
May 08, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 101,800 | +0.01(+5.26%) |
May 07, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 55,500 | -0.01(-5.00%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,500 | +0.00(+0.00%) |
May 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 81,000 | +0.00(+0.00%) |