Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.06(+14.29%) | |
Jul 25, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | -0.05(-10.64%) |
Jul 21, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Jul 20, 2016 | 0.4000 | 0.4700 | 0.3900 | 0.4600 | 133,500 | +0.02(+4.55%) |
Jul 18, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jul 13, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
Jul 05, 2016 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 58,700 | +0.05(+13.75%) |
Jun 29, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 23,080 | -0.05(-11.11%) |
Jun 23, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Jun 21, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Jun 20, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 37,500 | -0.01(-1.30%) |
Jun 16, 2016 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.04(-9.41%) | |
Jun 15, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 11,000 | +0.04(+11.84%) |
Jun 13, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.06(-13.64%) | |
Jun 08, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
Jun 07, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 38,500 | +0.00(+0.00%) |
Jun 02, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.02(-4.76%) |
May 27, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.01(+2.44%) |
May 26, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,500 | +0.01(+2.50%) |
May 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.04(-9.09%) |
May 20, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
May 19, 2016 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 5,500 | -0.01(-2.27%) |
May 18, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.01(+2.33%) |
May 17, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.03(-6.52%) |
May 16, 2016 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 37,757 | +0.03(+6.98%) |
May 13, 2016 | 0.4300 | 0.4450 | 0.4300 | 0.4300 | 40,000 | +0.03(+7.50%) |
May 12, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 51,900 | +0.00(+0.00%) |
May 11, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | +0.00(+0.00%) |
May 09, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.02(-4.76%) |
May 05, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,500 | -0.01(-1.18%) |
May 04, 2016 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 27,500 | +0.04(+11.84%) |
May 03, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 5,000 | -0.04(-10.59%) |