Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 59,679 | +0.01(+3.17%) |
Jul 30, 2018 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 93,050 | +0.00(+0.00%) |
Jul 27, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 110,915 | +0.01(+1.61%) |
Jul 26, 2018 | 0.3050 | 0.3150 | 0.3000 | 0.3100 | 48,500 | -0.01(-3.13%) |
Jul 25, 2018 | 0.3150 | 0.3250 | 0.2950 | 0.3200 | 148,950 | +0.03(+10.34%) |
Jul 24, 2018 | 0.3150 | 0.3250 | 0.2900 | 0.2900 | 52,500 | -0.01(-1.69%) |
Jul 23, 2018 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 27,006 | -0.02(-4.84%) |
Jul 20, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 29,200 | +0.00(+0.00%) |
Jul 19, 2018 | 0.3050 | 0.3100 | 0.2800 | 0.3100 | 109,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | 407,119 | -0.01(-3.13%) |
Jul 17, 2018 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 172,266 | -0.01(-3.03%) |
Jul 16, 2018 | 0.3150 | 0.3350 | 0.3150 | 0.3300 | 128,531 | +0.01(+1.54%) |
Jul 13, 2018 | 0.3350 | 0.3350 | 0.3100 | 0.3250 | 161,589 | +0.01(+1.56%) |
Jul 12, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 71,005 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3250 | 0.3500 | 0.3200 | 0.3200 | 266,658 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3950 | 0.4000 | 0.3200 | 0.3200 | 877,278 | -0.08(-20.00%) |
Jul 09, 2018 | 0.4100 | 0.4350 | 0.3900 | 0.4000 | 738,684 | -0.01(-3.61%) |
Jul 06, 2018 | 0.3600 | 0.4150 | 0.3550 | 0.4150 | 1,119,990 | +0.07(+22.06%) |
Jul 05, 2018 | 0.3100 | 0.3500 | 0.2850 | 0.3400 | 470,734 | +0.03(+9.68%) |
Jul 04, 2018 | 0.2650 | 0.3200 | 0.2650 | 0.3100 | 376,360 | +0.04(+16.98%) |
Jul 03, 2018 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 424,854 | +0.03(+12.77%) |
Jun 29, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Jun 28, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 90,320 | -0.01(-6.25%) |
Jun 27, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 87,000 | +0.01(+2.13%) |
Jun 26, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 72,133 | +0.00(+0.00%) |
Jun 25, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 126,400 | -0.02(-6.00%) |
Jun 22, 2018 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 234,160 | +0.03(+13.64%) |
Jun 21, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 230,500 | +0.00(+0.00%) |
Jun 20, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 262,400 | +0.00(+0.00%) |
Jun 19, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 164,900 | -0.01(-2.22%) |
Jun 18, 2018 | 0.2350 | 0.2500 | 0.2200 | 0.2250 | 261,747 | -0.01(-2.17%) |
Jun 15, 2018 | 0.2500 | 0.2300 | 0.2300 | 162,502 | -0.00(-2.13%) | |
Jun 14, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 184,850 | -0.02(-6.00%) |
Jun 13, 2018 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 176,800 | +0.01(+2.04%) |
Jun 12, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 74,000 | +0.01(+6.52%) |
Jun 11, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 153,800 | -0.00(-2.13%) |
Jun 08, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 85,000 | -0.01(-2.08%) |
Jun 07, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 37,000 | +0.01(+2.13%) |
Jun 06, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 48,400 | -0.01(-2.08%) |
Jun 05, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 72,121 | +0.01(+4.35%) |
Jun 04, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 94,745 | +0.01(+2.22%) |
Jun 01, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 114,390 | -0.01(-4.26%) |
May 31, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 91,675 | +0.00(+0.00%) |
May 30, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,900 | +0.00(+0.00%) |
May 29, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 52,500 | -0.01(-4.08%) |
May 28, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 77,550 | +0.01(+2.08%) |
May 25, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 390,326 | +0.01(+4.35%) |
May 24, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 373,174 | +0.01(+2.22%) |
May 23, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 98,740 | +0.00(+0.00%) |
May 22, 2018 | 0.2400 | 0.2450 | 0.2200 | 0.2250 | 531,889 | -0.01(-6.25%) |
May 18, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 113,580 | +0.00(+0.00%) |
May 16, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 122,000 | +0.00(+0.00%) |
May 15, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 135,100 | +0.01(+2.13%) |
May 14, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 121,067 | -0.01(-4.08%) |
May 11, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 124,322 | +0.01(+2.08%) |
May 10, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 54,800 | +0.01(+2.13%) |
May 09, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 57,926 | +0.00(+0.00%) |
May 08, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 103,014 | -0.01(-2.08%) |
May 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 61,350 | +0.00(+0.00%) |
May 04, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 104,860 | +0.01(+2.13%) |
May 03, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 50,400 | +0.00(+0.00%) |
May 02, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 89,041 | -0.01(-2.08%) |