Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
Jul 30, 2020 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 247,942 | -0.05(-8.20%) |
Jul 29, 2020 | 0.6600 | 0.6600 | 0.5900 | 0.6100 | 238,433 | -0.04(-6.15%) |
Jul 28, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | 334,841 | +0.01(+1.56%) |
Jul 27, 2020 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 697,293 | +0.08(+14.29%) |
Jul 24, 2020 | 0.5500 | 0.6000 | 0.5400 | 0.5600 | 523,583 | -0.04(-6.67%) |
Jul 23, 2020 | 0.7100 | 0.7100 | 0.5800 | 0.6000 | 885,188 | -0.09(-13.04%) |
Jul 22, 2020 | 0.7500 | 0.7700 | 0.6800 | 0.6900 | 1,698,258 | +0.06(+9.52%) |
Jul 21, 2020 | 0.5300 | 0.6500 | 0.5300 | 0.6300 | 938,578 | +0.15(+29.90%) |
Jul 20, 2020 | 0.4800 | 0.5200 | 0.4700 | 0.4850 | 874,135 | +0.05(+12.79%) |
Jul 17, 2020 | 0.4450 | 0.4750 | 0.4000 | 0.4300 | 1,123,628 | -0.01(-2.27%) |
Jul 16, 2020 | 0.4150 | 0.4450 | 0.4150 | 0.4400 | 626,158 | +0.03(+7.32%) |
Jul 15, 2020 | 0.3600 | 0.4250 | 0.3600 | 0.4100 | 815,915 | +0.05(+15.49%) |
Jul 14, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 102,833 | +0.01(+1.43%) |
Jul 13, 2020 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 441,895 | -0.01(-1.41%) |
Jul 10, 2020 | 0.3500 | 0.3700 | 0.3350 | 0.3550 | 455,441 | +0.01(+4.41%) |
Jul 09, 2020 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 432,206 | -0.01(-2.86%) |
Jul 08, 2020 | 0.3500 | 0.3650 | 0.3400 | 0.3500 | 266,033 | +0.01(+1.45%) |
Jul 07, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3450 | 287,110 | +0.00(+0.00%) |
Jul 06, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 403,613 | -0.02(-5.48%) |
Jul 03, 2020 | 0.3600 | 0.3700 | 0.3550 | 0.3650 | 218,819 | +0.02(+4.29%) |
Jul 02, 2020 | 0.3800 | 0.3850 | 0.3400 | 0.3500 | 782,046 | -0.02(-4.11%) |
Jun 30, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.3650 | 445,943 | +0.01(+2.82%) |
Jun 26, 2020 | 0.3600 | 0.3800 | 0.3400 | 0.3550 | 656,670 | +0.03(+10.94%) |
Jun 25, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 725,758 | -0.02(-5.88%) |
Jun 24, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 753,956 | -0.03(-9.33%) |
Jun 23, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3750 | 267,017 | -0.02(-3.85%) |
Jun 22, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 288,512 | +0.04(+11.43%) |
Jun 19, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 171,180 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 126,894 | -0.01(-2.78%) |
Jun 17, 2020 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 318,789 | -0.01(-1.37%) |
Jun 16, 2020 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 509,141 | -0.01(-2.67%) |
Jun 15, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3750 | 711,802 | +0.04(+11.94%) |
Jun 12, 2020 | 0.3150 | 0.3500 | 0.3150 | 0.3350 | 445,210 | -0.01(-4.29%) |
Jun 11, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 431,898 | +0.02(+6.06%) |
Jun 10, 2020 | 0.3350 | 0.3500 | 0.3100 | 0.3300 | 638,602 | +0.01(+3.13%) |
Jun 09, 2020 | 0.4000 | 0.4000 | 0.3000 | 0.3200 | 2,123,941 | -0.04(-11.11%) |
Jun 08, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 688,202 | -0.02(-5.26%) |
Jun 05, 2020 | 0.3950 | 0.4150 | 0.3650 | 0.3800 | 1,168,700 | -0.03(-8.43%) |
Jun 04, 2020 | 0.3750 | 0.4150 | 0.3650 | 0.4150 | 1,713,714 | +0.05(+13.70%) |
Jun 03, 2020 | 0.3500 | 0.3750 | 0.3400 | 0.3650 | 1,278,485 | +0.02(+7.35%) |
Jun 02, 2020 | 0.3750 | 0.3750 | 0.3100 | 0.3400 | 1,416,782 | -0.01(-4.23%) |
Jun 01, 2020 | 0.3500 | 0.4100 | 0.3300 | 0.3550 | 1,108,358 | +0.05(+18.33%) |
May 29, 2020 | 0.2650 | 0.3000 | 0.2550 | 0.3000 | 794,963 | +0.04(+15.38%) |
May 28, 2020 | 0.2100 | 0.3200 | 0.2100 | 0.2600 | 2,497,568 | +0.06(+26.83%) |
May 27, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2050 | 1,296,279 | +0.02(+13.89%) |
May 26, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 547,800 | -0.01(-5.26%) |
May 25, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 162,787 | -0.02(-9.52%) |
May 22, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 459,025 | +0.01(+5.00%) |
May 21, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 322,627 | +0.02(+8.11%) |
May 20, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 663,940 | +0.01(+5.71%) |
May 19, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1750 | 282,942 | +0.01(+9.37%) |
May 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 210,227 | -0.01(-3.03%) |
May 13, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 62,000 | +0.00(+0.00%) |
May 12, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 70,000 | +0.01(+3.13%) |
May 11, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 183,700 | -0.01(-3.03%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 206,264 | -0.01(-2.94%) |
May 07, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 83,877 | -0.00(-2.86%) |
May 06, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 90,629 | -0.01(-5.41%) |
May 05, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 214,288 | +0.01(+5.71%) |
May 04, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 278,119 | +0.01(+9.37%) |