Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1900 0.2050 0.1900 0.1950 74,000 -0.01(-2.50%)
Jul 28, 2023 0.2000 0.2000 0.1900 0.2000 194,187 -0.00(-2.44%)
Jul 27, 2023 0.2050 0.2100 0.2000 0.2050 200,446 +0.00(+2.50%)
Jul 26, 2023 0.2100 0.2100 0.2000 0.2000 80,600 -0.00(-2.44%)
Jul 25, 2023 0.2000 0.2100 0.2000 0.2050 84,783 +0.00(+2.50%)
Jul 24, 2023 0.2050 0.2050 0.2000 0.2000 24,000 -0.00(-2.44%)
Jul 21, 2023 0.2050 0.2050 0.2050 0.2050 11,500 -0.01(-2.38%)
Jul 20, 2023 0.2100 0.2100 0.2100 0.2100 94,024 -0.02(-8.70%)
Jul 19, 2023 0.2150 0.2300 0.2150 0.2300 25,334 +0.02(+6.98%)
Jul 18, 2023 0.2150 0.2150 0.2100 0.2150 70,099 +0.00(+0.00%)
Jul 17, 2023 0.2200 0.2200 0.2150 0.2150 14,337 -0.01(-2.27%)
Jul 14, 2023 0.2250 0.2250 0.2200 0.2200 40,421 -0.01(-2.22%)
Jul 13, 2023 0.2200 0.2250 0.2200 0.2250 67,464 +0.01(+2.27%)
Jul 12, 2023 0.2050 0.2200 0.2050 0.2200 268,406 +0.02(+7.32%)
Jul 11, 2023 0.2050 0.2050 0.2000 0.2050 213,006 +0.00(+2.50%)
Jul 10, 2023 0.2050 0.2050 0.2000 0.2000 32,413 -0.00(-2.44%)
Jul 07, 2023 0.1950 0.2100 0.1950 0.2050 106,841 +0.00(+2.50%)
Jul 06, 2023 0.2050 0.2050 0.1950 0.2000 97,334 -0.00(-2.44%)
Jul 05, 2023 0.2050 0.2100 0.2050 0.2050 25,382 -0.01(-2.38%)
Jul 04, 2023 0.2000 0.2100 0.2000 0.2100 86,800 +0.01(+2.44%)
Jun 30, 2023 0.2050 0 +0.01(+7.89%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 225,700 -0.01(-2.56%)
Jun 28, 2023 0.2000 0.2000 0.1950 0.1950 50,125 +0.00(+0.00%)
Jun 27, 2023 0.1950 0.1950 0.1900 0.1950 32,070 +0.00(+0.00%)
Jun 26, 2023 0.1800 0.1950 0.1750 0.1950 150,500 +0.02(+14.71%)
Jun 23, 2023 0.1750 0.1800 0.1700 0.1700 40,557 +0.00(+0.00%)
Jun 22, 2023 0.1850 0.1850 0.1700 0.1700 176,741 -0.00(-2.86%)
Jun 21, 2023 0.1800 0.1800 0.1650 0.1750 104,925 +0.00(+2.94%)
Jun 20, 2023 0.1850 0.1850 0.1650 0.1700 46,005 +0.00(+0.00%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1700 7,515 -0.00(-2.86%)
Jun 16, 2023 0.1750 0.1750 0.1650 0.1750 142,459 +0.01(+6.06%)
Jun 15, 2023 0.1800 0.1850 0.1650 0.1650 217,425 -0.07(-31.25%)
May 08, 2023 0.2500 0.2550 0.2400 0.2400 1,629,431 -0.01(-4.00%)
May 05, 2023 0.2500 0.2500 0.2450 0.2500 446,387 +0.00(+0.00%)
May 04, 2023 0.2500 0.2500 0.2450 0.2500 556,237 +0.00(+0.81%)
May 03, 2023 0.2500 0.2500 0.2450 0.2480 163,883 -0.00(-0.80%)
May 02, 2023 0.2500 0.2500 0.2350 0.2500 1,569,300 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.