Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2350 | 0 | -0.01(-2.08%) | |||
Jul 28, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 21,806 | +0.00(+0.00%) |
Jul 27, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 5,500 | -0.01(-2.04%) |
Jul 26, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 5,200 | +0.01(+6.52%) |
Jul 25, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 40,333 | -0.01(-4.17%) |
Jul 22, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 97,916 | +0.02(+9.09%) |
Jul 21, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 42,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 149,100 | -0.01(-2.22%) |
Jul 19, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 57,335 | +0.00(+0.00%) |
Jul 18, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 42,000 | -0.01(-4.26%) |
Jul 15, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 29,600 | -0.01(-2.08%) |
Jul 14, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 10,789 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 18,000 | +0.01(+2.13%) |
Jul 12, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 30,751 | +0.00(+2.17%) |
Jul 11, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.01(+2.22%) |
Jul 08, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 4,804 | +0.01(+4.65%) |
Jul 07, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 21,600 | -0.02(-10.42%) |
Jul 06, 2022 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 18,800 | +0.01(+6.67%) |
Jul 05, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 15,000 | -0.02(-10.00%) |
Jul 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,992 | +0.02(+8.70%) |
Jun 30, 2022 | 0.2300 | 0 | -0.02(-8.00%) | |||
Jun 29, 2022 | 0.3350 | 0.3350 | 0.2500 | 0.2500 | 57,500 | -0.10(-28.57%) |
Jun 28, 2022 | 0.2700 | 0.3500 | 0.2500 | 0.3500 | 43,100 | +0.08(+29.63%) |
Jun 27, 2022 | 0.2350 | 0.2700 | 0.2350 | 0.2700 | 60,500 | +0.03(+12.50%) |
Jun 24, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 31,775 | +0.02(+9.09%) |
Jun 23, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 93,000 | +0.02(+10.00%) |
Jun 22, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 53,550 | -0.00(-2.44%) |
Jun 21, 2022 | 0.2100 | 0.2500 | 0.2050 | 0.2050 | 101,990 | -0.01(-2.38%) |
Jun 20, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,333 | -0.01(-2.33%) |
Jun 17, 2022 | 0.2700 | 0.2700 | 0.2150 | 0.2150 | 71,218 | -0.01(-2.27%) |
Jun 16, 2022 | 0.2700 | 0.2700 | 0.2150 | 0.2200 | 27,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 77,600 | +0.00(+0.00%) |
Jun 14, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 58,250 | -0.02(-8.33%) |
Jun 13, 2022 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 27,100 | -0.04(-14.29%) |
Jun 10, 2022 | 0.2750 | 0.2900 | 0.2600 | 0.2800 | 80,650 | -0.00(-1.75%) |
Jun 09, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 43,000 | -0.01(-1.72%) |
Jun 08, 2022 | 0.2600 | 0.3300 | 0.2600 | 0.2900 | 134,700 | +0.04(+16.00%) |
Jun 07, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 13,296 | +0.01(+4.17%) |
Jun 06, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 50,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 78,344 | +0.00(+0.00%) |
Jun 02, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 17,300 | +0.02(+9.09%) |
Jun 01, 2022 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 30,000 | -0.01(-6.38%) |
May 31, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 22,500 | -0.01(-2.08%) |
May 30, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.01(+4.35%) |
May 27, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 64,000 | +0.01(+4.55%) |
May 26, 2022 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 24,150 | -0.01(-4.35%) |
May 25, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 18,165 | -0.00(-2.13%) |
May 24, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 6,000 | +0.00(+2.17%) |
May 20, 2022 | 0.2300 | 0 | -0.01(-4.17%) | |||
May 19, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 65,316 | +0.03(+14.29%) |
May 18, 2022 | 0.2800 | 0.2800 | 0.2000 | 0.2100 | 491,677 | -0.07(-26.32%) |
May 17, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 6,733 | +0.02(+9.62%) |
May 16, 2022 | 0.2650 | 0.3000 | 0.2550 | 0.2600 | 28,200 | +0.01(+1.96%) |
May 13, 2022 | 0.2600 | 0.2650 | 0.2450 | 0.2550 | 61,356 | +0.00(+0.00%) |
May 12, 2022 | 0.2800 | 0.3000 | 0.2550 | 0.2550 | 46,210 | -0.04(-13.56%) |
May 11, 2022 | 0.2650 | 0.2950 | 0.2600 | 0.2950 | 53,666 | +0.02(+9.26%) |
May 10, 2022 | 0.2950 | 0.2950 | 0.2400 | 0.2700 | 75,850 | -0.03(-10.00%) |
May 09, 2022 | 0.3050 | 0.3050 | 0.2800 | 0.3000 | 75,030 | -0.01(-1.64%) |
May 06, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 92,700 | -0.01(-1.61%) |
May 05, 2022 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 62,000 | -0.02(-6.06%) |
May 04, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 77,778 | -0.01(-4.35%) |
May 03, 2022 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 16,798 | +0.01(+2.99%) |