Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 0.5000 | 0 | -0.01(-1.96%) | |||
Jul 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,040 | -0.04(-7.27%) |
Jul 26, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | -0.04(-6.78%) |
Jul 25, 2023 | 0.5600 | 0.5900 | 0.5400 | 0.5900 | 23,212 | +0.02(+3.51%) |
Jul 24, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 13,000 | -0.02(-3.39%) |
Jul 21, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 10,010 | -0.06(-9.23%) |
Jul 20, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.04(+6.56%) |
Jul 19, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 18,000 | -0.04(-6.15%) |
Jul 14, 2023 | 0.6500 | 204 | +0.02(+3.17%) | |||
Jul 13, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 26,000 | +0.03(+5.00%) |
Jul 12, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 15,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 10,600 | -0.01(-1.64%) |
Jul 10, 2023 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 10,500 | -0.02(-3.17%) |
Jul 07, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6300 | 6,500 | -0.02(-3.08%) |
Jul 06, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 7,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 11,590 | +0.05(+8.33%) |
Jul 04, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6000 | 77,150 | -0.01(-1.64%) |
Jun 30, 2023 | 0.6100 | 0 | -0.03(-4.69%) | |||
Jun 29, 2023 | 0.7300 | 0.7300 | 0.6200 | 0.6400 | 18,500 | -0.02(-3.03%) |
Jun 28, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 7,000 | -0.11(-14.29%) |
Jun 27, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 34,505 | +0.07(+10.00%) |
Jun 26, 2023 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 44,452 | +0.07(+11.11%) |
Jun 23, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 1,714 | +0.01(+1.61%) |
Jun 22, 2023 | 0.7900 | 0.7900 | 0.6200 | 0.6200 | 29,500 | -0.07(-10.14%) |
Jun 21, 2023 | 0.6000 | 0.7200 | 0.6000 | 0.6900 | 43,206 | +0.09(+15.00%) |
Jun 20, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 29,349 | -0.03(-4.76%) |
Jun 19, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 923 | +0.01(+1.61%) |
Jun 16, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | 21,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | -0.02(-3.13%) |
Jun 14, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 21,760 | -0.05(-7.25%) |
Jun 13, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 9,000 | -0.03(-4.17%) |
Jun 12, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 600 | -0.07(-8.86%) |
Jun 09, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.03(+3.95%) |
Jun 07, 2023 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | 22,000 | +0.08(+11.76%) |
Jun 06, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 8,500 | -0.01(-1.45%) |
Jun 05, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,100 | -0.04(-5.48%) |
Jun 02, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.01(+1.39%) |
Jun 01, 2023 | 0.6600 | 0.7200 | 0.6100 | 0.7200 | 5,243 | +0.05(+7.46%) |
May 31, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 10,260 | -0.06(-8.22%) |
May 30, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.7300 | 3,044 | +0.06(+8.96%) |
May 29, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 8,500 | -0.13(-16.25%) |
May 25, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 23,528 | +0.11(+15.94%) |
May 23, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 14,250 | +0.01(+1.47%) |
May 19, 2023 | 0.6800 | 0 | -0.01(-1.45%) | |||
May 18, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | -0.12(-14.81%) |
May 17, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.01(+1.25%) |
May 16, 2023 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | 2,407 | -0.04(-4.76%) |
May 10, 2023 | 0.8400 | 9 | +0.00(+0.00%) | |||
May 09, 2023 | 0.7400 | 0.8400 | 0.7400 | 0.8400 | 35,000 | +0.08(+10.53%) |
May 05, 2023 | 0.7600 | 0 | +0.04(+5.56%) | |||
May 04, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 69,300 | +0.02(+2.86%) |
May 03, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 30,011 | -0.20(-22.22%) |
May 02, 2023 | 0.8400 | 0.9500 | 0.8400 | 0.9000 | 72,040 | +0.13(+16.88%) |